ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 480.00 482.01 2.01 0.4% 464.63
High 480.86 482.01 1.15 0.2% 482.41
Low 469.20 472.88 3.68 0.8% 456.17
Close 478.47 472.88 -5.59 -1.2% 477.03
Range 11.66 9.13 -2.53 -21.7% 26.24
ATR 11.40 11.24 -0.16 -1.4% 0.00
Volume 2,786,900 328,819 -2,458,081 -88.2% 17,334,427
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 503.31 497.23 477.90
R3 494.18 488.10 475.39
R2 485.05 485.05 474.55
R1 478.97 478.97 473.72 477.45
PP 475.92 475.92 475.92 475.16
S1 469.84 469.84 472.04 468.32
S2 466.79 466.79 471.21
S3 457.66 460.71 470.37
S4 448.53 451.58 467.86
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 550.57 540.04 491.46
R3 524.34 513.80 484.24
R2 498.10 498.10 481.84
R1 487.57 487.57 479.43 492.84
PP 471.87 471.87 471.87 474.50
S1 461.33 461.33 474.63 466.60
S2 445.63 445.63 472.22
S3 419.40 435.10 469.82
S4 393.16 408.86 462.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 482.41 464.85 17.56 3.7% 8.71 1.8% 46% False False 1,876,183
10 482.41 456.17 26.24 5.5% 8.85 1.9% 64% False False 2,045,014
20 482.41 456.17 26.24 5.5% 9.35 2.0% 64% False False 2,220,161
40 502.53 438.94 63.59 13.4% 13.03 2.8% 53% False False 2,579,046
60 507.75 438.94 68.81 14.6% 12.74 2.7% 49% False False 2,378,744
80 519.60 438.94 80.66 17.1% 12.48 2.6% 42% False False 2,324,078
100 519.60 438.94 80.66 17.1% 12.70 2.7% 42% False False 2,419,966
120 519.60 438.94 80.66 17.1% 14.35 3.0% 42% False False 2,862,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 520.81
2.618 505.91
1.618 496.78
1.000 491.14
0.618 487.65
HIGH 482.01
0.618 478.52
0.500 477.45
0.382 476.37
LOW 472.88
0.618 467.24
1.000 463.75
1.618 458.11
2.618 448.98
4.250 434.08
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 477.45 475.80
PP 475.92 474.83
S1 474.40 473.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols