ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 517.01 518.81 1.80 0.3% 567.69
High 517.58 525.73 8.15 1.6% 587.75
Low 506.49 518.02 11.53 2.3% 526.60
Close 508.13 524.56 16.43 3.2% 534.04
Range 11.09 7.71 -3.38 -30.5% 61.15
ATR 16.26 16.36 0.10 0.6% 0.00
Volume 3,997,200 2,093,605 -1,903,595 -47.6% 17,889,453
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 545.90 542.94 528.80
R3 538.19 535.23 526.68
R2 530.48 530.48 525.97
R1 527.52 527.52 525.27 529.00
PP 522.77 522.77 522.77 523.51
S1 519.81 519.81 523.85 521.29
S2 515.06 515.06 523.15
S3 507.35 512.10 522.44
S4 499.64 504.39 520.32
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 732.91 694.63 567.67
R3 671.76 633.48 550.86
R2 610.61 610.61 545.25
R1 572.33 572.33 539.65 560.90
PP 549.46 549.46 549.46 543.75
S1 511.18 511.18 528.43 499.75
S2 488.31 488.31 522.83
S3 427.16 450.03 517.22
S4 366.01 388.88 500.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537.69 506.49 31.20 5.9% 11.69 2.2% 58% False False 4,415,831
10 587.75 506.49 81.26 15.5% 13.12 2.5% 22% False False 3,648,915
20 587.75 506.49 81.26 15.5% 12.83 2.4% 22% False False 2,704,142
40 587.75 500.00 87.75 16.7% 12.56 2.4% 28% False False 2,291,935
60 587.75 500.00 87.75 16.7% 11.91 2.3% 28% False False 2,364,986
80 587.75 433.97 153.78 29.3% 11.94 2.3% 59% False False 2,915,644
100 587.75 433.97 153.78 29.3% 11.51 2.2% 59% False False 2,829,464
120 587.75 433.97 153.78 29.3% 11.17 2.1% 59% False False 2,841,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 558.50
2.618 545.91
1.618 538.20
1.000 533.44
0.618 530.49
HIGH 525.73
0.618 522.78
0.500 521.87
0.382 520.97
LOW 518.02
0.618 513.26
1.000 510.31
1.618 505.55
2.618 497.84
4.250 485.25
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 523.66 521.97
PP 522.77 519.38
S1 521.87 516.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.