ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 366.87 378.30 11.43 3.1% 344.57
High 376.00 380.44 4.44 1.2% 369.31
Low 363.56 374.07 10.51 2.9% 338.64
Close 374.98 374.63 -0.35 -0.1% 367.72
Range 12.44 6.37 -6.07 -48.8% 30.67
ATR 10.49 10.19 -0.29 -2.8% 0.00
Volume 3,304,550 2,848,778 -455,772 -13.8% 33,385,992
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 395.49 391.43 378.13
R3 389.12 385.06 376.38
R2 382.75 382.75 375.80
R1 378.69 378.69 375.21 377.54
PP 376.38 376.38 376.38 375.80
S1 372.32 372.32 374.05 371.17
S2 370.01 370.01 373.46
S3 363.64 365.95 372.88
S4 357.27 359.58 371.13
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 450.57 439.81 384.59
R3 419.90 409.14 376.15
R2 389.23 389.23 373.34
R1 378.47 378.47 370.53 383.85
PP 358.56 358.56 358.56 361.25
S1 347.80 347.80 364.91 353.18
S2 327.89 327.89 362.10
S3 297.22 317.13 359.29
S4 266.55 286.46 350.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380.44 363.56 16.88 4.5% 9.05 2.4% 66% True False 2,771,025
10 380.44 353.25 27.20 7.3% 8.46 2.3% 79% True False 3,026,562
20 380.44 338.64 41.80 11.2% 8.65 2.3% 86% True False 3,295,820
40 388.00 332.01 55.99 14.9% 12.20 3.3% 76% False False 4,174,662
60 404.50 332.01 72.49 19.3% 11.24 3.0% 59% False False 4,154,915
80 453.26 332.01 121.25 32.4% 11.79 3.1% 35% False False 4,352,802
100 463.61 332.01 131.60 35.1% 11.27 3.0% 32% False False 4,017,099
120 465.70 332.01 133.69 35.7% 11.01 2.9% 32% False False 3,814,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.91
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 407.51
2.618 397.12
1.618 390.75
1.000 386.81
0.618 384.38
HIGH 380.44
0.618 378.01
0.500 377.26
0.382 376.50
LOW 374.07
0.618 370.13
1.000 367.70
1.618 363.76
2.618 357.39
4.250 347.00
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 377.26 373.75
PP 376.38 372.88
S1 375.51 372.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.