ADBE Adobe Systems Inc (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	480.00	482.01	2.01	0.4%	464.63
High	480.86	482.01	1.15	0.2%	482.41
Low	469.20	472.88	3.68	0.8%	456.17
Close	478.47	472.88	-5.59	-1.2%	477.03
Range	11.66	9.13	-2.53	-21.7%	26.24
ATR	11.40	11.24	-0.16	-1.4%	0.00
Volume	2,786,900	328,819	-2,458,081	-88.2%	17,334,427

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	503.31	497.23	477.90
R3	494.18	488.10	475.39
R2	485.05	485.05	474.55
R1	478.97	478.97	473.72	477.45
PP	475.92	475.92	475.92	475.16
S1	469.84	469.84	472.04	468.32
S2	466.79	466.79	471.21
S3	457.66	460.71	470.37
S4	448.53	451.58	467.86

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	550.57	540.04	491.46
R3	524.34	513.80	484.24
R2	498.10	498.10	481.84
R1	487.57	487.57	479.43	492.84
PP	471.87	471.87	471.87	474.50
S1	461.33	461.33	474.63	466.60
S2	445.63	445.63	472.22
S3	419.40	435.10	469.82
S4	393.16	408.86	462.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	482.41	464.85	17.56	3.7%	8.71	1.8%	46%	False	False	1,876,183
10	482.41	456.17	26.24	5.5%	8.85	1.9%	64%	False	False	2,045,014
20	482.41	456.17	26.24	5.5%	9.35	2.0%	64%	False	False	2,220,161
40	502.53	438.94	63.59	13.4%	13.03	2.8%	53%	False	False	2,579,046
60	507.75	438.94	68.81	14.6%	12.74	2.7%	49%	False	False	2,378,744
80	519.60	438.94	80.66	17.1%	12.48	2.6%	42%	False	False	2,324,078
100	519.60	438.94	80.66	17.1%	12.70	2.7%	42%	False	False	2,419,966
120	519.60	438.94	80.66	17.1%	14.35	3.0%	42%	False	False	2,862,802

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	520.81
2.618	505.91
1.618	496.78
1.000	491.14
0.618	487.65
HIGH	482.01
0.618	478.52
0.500	477.45
0.382	476.37
LOW	472.88
0.618	467.24
1.000	463.75
1.618	458.11
2.618	448.98
4.250	434.08

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	477.45	475.80
PP	475.92	474.83
S1	474.40	473.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols