Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
360.60 |
367.07 |
6.47 |
1.8% |
363.18 |
High |
366.96 |
367.79 |
0.83 |
0.2% |
368.32 |
Low |
359.28 |
364.00 |
4.72 |
1.3% |
358.71 |
Close |
366.45 |
365.79 |
-0.66 |
-0.2% |
365.79 |
Range |
7.68 |
3.79 |
-3.89 |
-50.7% |
9.61 |
ATR |
8.04 |
7.73 |
-0.30 |
-3.8% |
0.00 |
Volume |
3,340,400 |
2,459,234 |
-881,166 |
-26.4% |
26,198,719 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
377.23 |
375.30 |
367.87 |
|
R3 |
373.44 |
371.51 |
366.83 |
|
R2 |
369.65 |
369.65 |
366.48 |
|
R1 |
367.72 |
367.72 |
366.14 |
366.79 |
PP |
365.86 |
365.86 |
365.86 |
365.40 |
S1 |
363.93 |
363.93 |
365.44 |
363.00 |
S2 |
362.07 |
362.07 |
365.10 |
|
S3 |
358.28 |
360.14 |
364.75 |
|
S4 |
354.49 |
356.35 |
363.71 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
393.10 |
389.06 |
371.08 |
|
R3 |
383.49 |
379.45 |
368.43 |
|
R2 |
373.88 |
373.88 |
367.55 |
|
R1 |
369.84 |
369.84 |
366.67 |
371.86 |
PP |
364.27 |
364.27 |
364.27 |
365.29 |
S1 |
360.23 |
360.23 |
364.91 |
362.25 |
S2 |
354.66 |
354.66 |
364.03 |
|
S3 |
345.05 |
350.62 |
363.15 |
|
S4 |
335.44 |
341.01 |
360.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
367.79 |
358.71 |
9.08 |
2.5% |
6.57 |
1.8% |
78% |
True |
False |
3,264,985 |
10 |
371.15 |
358.71 |
12.44 |
3.4% |
6.52 |
1.8% |
57% |
False |
False |
2,974,744 |
20 |
386.60 |
358.71 |
27.89 |
7.6% |
7.75 |
2.1% |
25% |
False |
False |
3,408,347 |
40 |
392.58 |
358.71 |
33.87 |
9.3% |
7.78 |
2.1% |
21% |
False |
False |
4,131,771 |
60 |
421.48 |
358.71 |
62.77 |
17.2% |
8.09 |
2.2% |
11% |
False |
False |
4,334,436 |
80 |
422.95 |
358.71 |
64.24 |
17.6% |
7.76 |
2.1% |
11% |
False |
False |
3,879,724 |
100 |
422.95 |
358.71 |
64.24 |
17.6% |
7.42 |
2.0% |
11% |
False |
False |
3,668,248 |
120 |
422.95 |
344.37 |
78.58 |
21.5% |
7.56 |
2.1% |
27% |
False |
False |
3,537,091 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
383.90 |
2.618 |
377.71 |
1.618 |
373.92 |
1.000 |
371.58 |
0.618 |
370.13 |
HIGH |
367.79 |
0.618 |
366.34 |
0.500 |
365.90 |
0.382 |
365.45 |
LOW |
364.00 |
0.618 |
361.66 |
1.000 |
360.21 |
1.618 |
357.87 |
2.618 |
354.08 |
4.250 |
347.89 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
365.90 |
365.04 |
PP |
365.86 |
364.29 |
S1 |
365.83 |
363.54 |
|