ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 485.67 496.00 10.33 2.1% 510.97
High 485.67 499.15 13.48 2.8% 511.74
Low 475.92 485.78 9.86 2.1% 475.92
Close 483.61 488.73 5.12 1.1% 488.73
Range 9.75 13.37 3.62 37.1% 35.82
ATR 10.47 10.83 0.36 3.5% 0.00
Volume 2,537,200 1,632,400 -904,800 -35.7% 18,432,200
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 531.33 523.40 496.08
R3 517.96 510.03 492.41
R2 504.59 504.59 491.18
R1 496.66 496.66 489.96 493.94
PP 491.22 491.22 491.22 489.86
S1 483.29 483.29 487.50 480.57
S2 477.85 477.85 486.28
S3 464.48 469.92 485.05
S4 451.11 456.55 481.38
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 599.59 579.98 508.43
R3 563.77 544.16 498.58
R2 527.95 527.95 495.30
R1 508.34 508.34 492.01 500.24
PP 492.13 492.13 492.13 488.08
S1 472.52 472.52 485.45 464.42
S2 456.31 456.31 482.16
S3 420.49 436.70 478.88
S4 384.67 400.88 469.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 499.15 475.92 23.23 4.8% 12.25 2.5% 55% True False 2,091,440
10 515.05 475.92 39.13 8.0% 11.85 2.4% 33% False False 1,933,585
20 520.45 475.92 44.53 9.1% 9.99 2.0% 29% False False 1,731,467
40 525.44 475.92 49.52 10.1% 9.11 1.9% 26% False False 1,718,287
60 525.44 445.41 80.03 16.4% 9.60 2.0% 54% False False 2,012,922
80 525.44 437.77 87.67 17.9% 9.69 2.0% 58% False False 2,248,798
100 525.44 420.78 104.66 21.4% 10.54 2.2% 65% False False 2,462,983
120 525.44 420.78 104.66 21.4% 10.68 2.2% 65% False False 2,454,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 555.97
2.618 534.15
1.618 520.78
1.000 512.52
0.618 507.41
HIGH 499.15
0.618 494.04
0.500 492.47
0.382 490.89
LOW 485.78
0.618 477.52
1.000 472.41
1.618 464.15
2.618 450.78
4.250 428.96
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 492.47 488.33
PP 491.22 487.93
S1 489.98 487.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols