ADBE Adobe Systems Inc (NASDAQ)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	485.67	496.00	10.33	2.1%	510.97
High	485.67	499.15	13.48	2.8%	511.74
Low	475.92	485.78	9.86	2.1%	475.92
Close	483.61	488.73	5.12	1.1%	488.73
Range	9.75	13.37	3.62	37.1%	35.82
ATR	10.47	10.83	0.36	3.5%	0.00
Volume	2,537,200	1,632,400	-904,800	-35.7%	18,432,200

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	531.33	523.40	496.08
R3	517.96	510.03	492.41
R2	504.59	504.59	491.18
R1	496.66	496.66	489.96	493.94
PP	491.22	491.22	491.22	489.86
S1	483.29	483.29	487.50	480.57
S2	477.85	477.85	486.28
S3	464.48	469.92	485.05
S4	451.11	456.55	481.38

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	599.59	579.98	508.43
R3	563.77	544.16	498.58
R2	527.95	527.95	495.30
R1	508.34	508.34	492.01	500.24
PP	492.13	492.13	492.13	488.08
S1	472.52	472.52	485.45	464.42
S2	456.31	456.31	482.16
S3	420.49	436.70	478.88
S4	384.67	400.88	469.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	499.15	475.92	23.23	4.8%	12.25	2.5%	55%	True	False	2,091,440
10	515.05	475.92	39.13	8.0%	11.85	2.4%	33%	False	False	1,933,585
20	520.45	475.92	44.53	9.1%	9.99	2.0%	29%	False	False	1,731,467
40	525.44	475.92	49.52	10.1%	9.11	1.9%	26%	False	False	1,718,287
60	525.44	445.41	80.03	16.4%	9.60	2.0%	54%	False	False	2,012,922
80	525.44	437.77	87.67	17.9%	9.69	2.0%	58%	False	False	2,248,798
100	525.44	420.78	104.66	21.4%	10.54	2.2%	65%	False	False	2,462,983
120	525.44	420.78	104.66	21.4%	10.68	2.2%	65%	False	False	2,454,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	555.97
2.618	534.15
1.618	520.78
1.000	512.52
0.618	507.41
HIGH	499.15
0.618	494.04
0.500	492.47
0.382	490.89
LOW	485.78
0.618	477.52
1.000	472.41
1.618	464.15
2.618	450.78
4.250	428.96

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	492.47	488.33
PP	491.22	487.93
S1	489.98	487.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols