ADBE Adobe Systems Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	658.10	617.47	-40.63	-6.2%	668.00
High	662.09	625.90	-36.19	-5.5%	694.89
Low	604.30	605.73	1.43	0.2%	604.30
Close	616.53	622.04	5.51	0.9%	616.53
Range	57.79	20.18	-37.62	-65.1%	90.59
ATR	26.45	26.00	-0.45	-1.7%	0.00
Volume	6,741,800	3,170,146	-3,571,654	-53.0%	37,579,915

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	678.41	670.40	633.14
R3	658.24	650.23	627.59
R2	638.06	638.06	625.74
R1	630.05	630.05	623.89	634.06
PP	617.89	617.89	617.89	619.89
S1	609.88	609.88	620.19	613.88
S2	597.71	597.71	618.34
S3	577.54	589.70	616.49
S4	557.36	569.53	610.94

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	910.34	854.03	666.35
R3	819.75	763.44	641.44
R2	729.16	729.16	633.14
R1	672.85	672.85	624.83	655.71
PP	638.57	638.57	638.57	630.01
S1	582.26	582.26	608.23	565.12
S2	547.98	547.98	599.92
S3	457.39	491.67	591.62
S4	366.80	401.08	566.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	674.85	604.30	70.55	11.3%	35.64	5.7%	25%	False	False	4,400,909
10	694.89	604.30	90.59	14.6%	29.78	4.8%	20%	False	False	3,802,126
20	699.54	604.30	95.24	15.3%	26.39	4.2%	19%	False	False	3,085,940
40	699.54	604.30	95.24	15.3%	19.12	3.1%	19%	False	False	2,305,103
60	699.54	604.30	95.24	15.3%	17.28	2.8%	19%	False	False	2,203,906
80	699.54	571.50	128.05	20.6%	15.68	2.5%	39%	False	False	2,131,290
100	699.54	552.14	147.40	23.7%	15.25	2.5%	47%	False	False	2,314,623
120	699.54	552.14	147.40	23.7%	14.85	2.4%	47%	False	False	2,353,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.42
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	711.64
2.618	678.72
1.618	658.54
1.000	646.08
0.618	638.37
HIGH	625.90
0.618	618.19
0.500	615.81
0.382	613.43
LOW	605.73
0.618	593.26
1.000	585.55
1.618	573.08
2.618	552.91
4.250	519.98

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	619.96	633.20
PP	617.89	629.48
S1	615.81	625.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols