ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 658.10 617.47 -40.63 -6.2% 668.00
High 662.09 625.90 -36.19 -5.5% 694.89
Low 604.30 605.73 1.43 0.2% 604.30
Close 616.53 622.04 5.51 0.9% 616.53
Range 57.79 20.18 -37.62 -65.1% 90.59
ATR 26.45 26.00 -0.45 -1.7% 0.00
Volume 6,741,800 3,170,146 -3,571,654 -53.0% 37,579,915
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 678.41 670.40 633.14
R3 658.24 650.23 627.59
R2 638.06 638.06 625.74
R1 630.05 630.05 623.89 634.06
PP 617.89 617.89 617.89 619.89
S1 609.88 609.88 620.19 613.88
S2 597.71 597.71 618.34
S3 577.54 589.70 616.49
S4 557.36 569.53 610.94
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 910.34 854.03 666.35
R3 819.75 763.44 641.44
R2 729.16 729.16 633.14
R1 672.85 672.85 624.83 655.71
PP 638.57 638.57 638.57 630.01
S1 582.26 582.26 608.23 565.12
S2 547.98 547.98 599.92
S3 457.39 491.67 591.62
S4 366.80 401.08 566.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 674.85 604.30 70.55 11.3% 35.64 5.7% 25% False False 4,400,909
10 694.89 604.30 90.59 14.6% 29.78 4.8% 20% False False 3,802,126
20 699.54 604.30 95.24 15.3% 26.39 4.2% 19% False False 3,085,940
40 699.54 604.30 95.24 15.3% 19.12 3.1% 19% False False 2,305,103
60 699.54 604.30 95.24 15.3% 17.28 2.8% 19% False False 2,203,906
80 699.54 571.50 128.05 20.6% 15.68 2.5% 39% False False 2,131,290
100 699.54 552.14 147.40 23.7% 15.25 2.5% 47% False False 2,314,623
120 699.54 552.14 147.40 23.7% 14.85 2.4% 47% False False 2,353,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.42
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 711.64
2.618 678.72
1.618 658.54
1.000 646.08
0.618 638.37
HIGH 625.90
0.618 618.19
0.500 615.81
0.382 613.43
LOW 605.73
0.618 593.26
1.000 585.55
1.618 573.08
2.618 552.91
4.250 519.98
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 619.96 633.20
PP 617.89 629.48
S1 615.81 625.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols