ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 350.24 345.72 -4.52 -1.3% 362.56
High 352.71 348.51 -4.20 -1.2% 364.65
Low 341.28 343.36 2.08 0.6% 349.11
Close 345.63 348.50 2.87 0.8% 356.70
Range 11.43 5.15 -6.28 -55.0% 15.54
ATR 8.18 7.97 -0.22 -2.6% 0.00
Volume 4,229,103 3,035,328 -1,193,775 -28.2% 15,122,252
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 362.24 360.52 351.33
R3 357.09 355.37 349.92
R2 351.94 351.94 349.44
R1 350.22 350.22 348.97 351.08
PP 346.79 346.79 346.79 347.22
S1 345.07 345.07 348.03 345.93
S2 341.64 341.64 347.56
S3 336.49 339.92 347.08
S4 331.34 334.77 345.67
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 403.44 395.61 365.25
R3 387.90 380.07 360.97
R2 372.36 372.36 359.55
R1 364.53 364.53 358.12 360.68
PP 356.82 356.82 356.82 354.89
S1 348.99 348.99 355.28 345.14
S2 341.28 341.28 353.85
S3 325.74 333.45 352.43
S4 310.20 317.91 348.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.37 341.28 19.09 5.5% 7.15 2.1% 38% False False 3,212,066
10 364.65 341.28 23.37 6.7% 7.38 2.1% 31% False False 3,153,628
20 364.65 330.04 34.61 9.9% 7.95 2.3% 53% False False 3,194,068
40 384.75 330.04 54.71 15.7% 7.35 2.1% 34% False False 3,212,844
60 419.82 330.04 89.78 25.8% 7.72 2.2% 21% False False 3,795,555
80 422.95 330.04 92.91 26.7% 7.39 2.1% 20% False False 3,494,827
100 422.95 330.04 92.91 26.7% 7.59 2.2% 20% False False 3,383,985
120 422.95 330.04 92.91 26.7% 8.62 2.5% 20% False False 3,699,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 370.40
2.618 361.99
1.618 356.84
1.000 353.66
0.618 351.69
HIGH 348.51
0.618 346.54
0.500 345.94
0.382 345.33
LOW 343.36
0.618 340.18
1.000 338.21
1.618 335.03
2.618 329.88
4.250 321.47
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 347.65 349.27
PP 346.79 349.01
S1 345.94 348.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.