ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 536.80 535.35 -1.45 -0.3% 558.65
High 542.28 545.50 3.22 0.6% 560.19
Low 527.59 533.33 5.74 1.1% 527.59
Close 532.15 542.44 10.29 1.9% 542.44
Range 14.69 12.17 -2.52 -17.2% 32.60
ATR 11.53 11.66 0.13 1.1% 0.00
Volume 2,136,400 2,090,000 -46,400 -2.2% 18,997,025
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 576.93 571.86 549.13
R3 564.76 559.69 545.79
R2 552.59 552.59 544.67
R1 547.52 547.52 543.56 550.05
PP 540.42 540.42 540.42 541.69
S1 535.35 535.35 541.32 537.89
S2 528.25 528.25 540.21
S3 516.08 523.18 539.09
S4 503.91 511.01 535.75
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 641.21 624.42 560.37
R3 608.61 591.82 551.41
R2 576.01 576.01 548.42
R1 559.22 559.22 545.43 551.32
PP 543.41 543.41 543.41 539.45
S1 526.62 526.62 539.45 518.72
S2 510.81 510.81 536.46
S3 478.21 494.02 533.48
S4 445.61 461.42 524.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 557.25 527.59 29.66 5.5% 13.68 2.5% 50% False False 2,370,005
10 561.09 527.59 33.50 6.2% 12.04 2.2% 44% False False 2,420,082
20 570.10 527.59 42.51 7.8% 10.31 1.9% 35% False False 2,204,261
40 580.55 527.59 52.96 9.8% 11.07 2.0% 28% False False 2,564,952
60 580.55 453.50 127.05 23.4% 11.30 2.1% 70% False False 3,611,002
80 580.55 433.97 146.58 27.0% 11.43 2.1% 74% False False 3,648,355
100 580.55 433.97 146.58 27.0% 11.04 2.0% 74% False False 3,419,901
120 580.55 433.97 146.58 27.0% 10.86 2.0% 74% False False 3,272,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.20
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 597.22
2.618 577.36
1.618 565.19
1.000 557.67
0.618 553.02
HIGH 545.50
0.618 540.85
0.500 539.41
0.382 537.98
LOW 533.33
0.618 525.81
1.000 521.16
1.618 513.64
2.618 501.47
4.250 481.61
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 541.43 540.47
PP 540.42 538.51
S1 539.41 536.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.