ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 350.16 353.18 3.03 0.9% 348.86
High 356.94 365.00 8.06 2.3% 366.50
Low 348.32 353.18 4.86 1.4% 341.61
Close 352.73 362.07 9.34 2.6% 349.36
Range 8.62 11.82 3.20 37.1% 24.89
ATR 10.52 10.65 0.12 1.2% 0.00
Volume 6,695,280 6,449,900 -245,380 -3.7% 39,862,591
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 395.54 390.63 368.57
R3 383.72 378.81 365.32
R2 371.90 371.90 364.24
R1 366.99 366.99 363.15 369.45
PP 360.08 360.08 360.08 361.31
S1 355.17 355.17 360.99 357.63
S2 348.26 348.26 359.90
S3 336.44 343.35 358.82
S4 324.62 331.53 355.57
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 427.16 413.15 363.05
R3 402.27 388.26 356.20
R2 377.38 377.38 353.92
R1 363.37 363.37 351.64 370.38
PP 352.49 352.49 352.49 355.99
S1 338.48 338.48 347.08 345.49
S2 327.60 327.60 344.80
S3 302.71 313.59 342.52
S4 277.82 288.70 335.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.50 341.61 24.89 6.9% 13.27 3.7% 82% False False 9,172,876
10 366.50 331.50 35.00 9.7% 12.49 3.4% 87% False False 6,935,705
20 366.50 331.50 35.00 9.7% 9.93 2.7% 87% False False 5,044,667
40 376.00 330.04 45.96 12.7% 8.67 2.4% 70% False False 4,163,412
60 392.58 330.04 62.54 17.3% 8.29 2.3% 51% False False 4,013,343
80 421.48 330.04 91.44 25.3% 8.15 2.3% 35% False False 4,009,436
100 422.95 330.04 92.91 25.7% 7.85 2.2% 34% False False 3,740,032
120 422.95 330.04 92.91 25.7% 8.61 2.4% 34% False False 3,811,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 415.24
2.618 395.94
1.618 384.12
1.000 376.82
0.618 372.30
HIGH 365.00
0.618 360.48
0.500 359.09
0.382 357.70
LOW 353.18
0.618 345.88
1.000 341.36
1.618 334.06
2.618 322.24
4.250 302.95
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 361.08 359.72
PP 360.08 357.37
S1 359.09 355.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.