Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
470.00 |
477.31 |
7.31 |
1.6% |
484.78 |
High |
478.98 |
481.02 |
2.04 |
0.4% |
493.31 |
Low |
468.49 |
472.69 |
4.20 |
0.9% |
468.60 |
Close |
476.22 |
475.57 |
-0.66 |
-0.1% |
474.09 |
Range |
10.49 |
8.34 |
-2.16 |
-20.5% |
24.71 |
ATR |
11.24 |
11.03 |
-0.21 |
-1.8% |
0.00 |
Volume |
2,660,000 |
1,269,567 |
-1,390,433 |
-52.3% |
34,151,800 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
501.43 |
496.83 |
480.15 |
|
R3 |
493.09 |
488.50 |
477.86 |
|
R2 |
484.76 |
484.76 |
477.09 |
|
R1 |
480.16 |
480.16 |
476.33 |
478.29 |
PP |
476.42 |
476.42 |
476.42 |
475.49 |
S1 |
471.83 |
471.83 |
474.80 |
469.96 |
S2 |
468.09 |
468.09 |
474.04 |
|
S3 |
459.75 |
463.49 |
473.27 |
|
S4 |
451.42 |
455.16 |
470.98 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
552.80 |
538.15 |
487.68 |
|
R3 |
528.09 |
513.44 |
480.89 |
|
R2 |
503.38 |
503.38 |
478.62 |
|
R1 |
488.73 |
488.73 |
476.36 |
483.70 |
PP |
478.67 |
478.67 |
478.67 |
476.15 |
S1 |
464.02 |
464.02 |
471.82 |
458.99 |
S2 |
453.96 |
453.96 |
469.56 |
|
S3 |
429.25 |
439.31 |
467.29 |
|
S4 |
404.54 |
414.60 |
460.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
481.02 |
468.35 |
12.67 |
2.7% |
9.87 |
2.1% |
57% |
True |
False |
3,251,573 |
10 |
491.77 |
468.35 |
23.42 |
4.9% |
10.04 |
2.1% |
31% |
False |
False |
3,281,236 |
20 |
504.11 |
468.35 |
35.76 |
7.5% |
10.03 |
2.1% |
20% |
False |
False |
3,337,418 |
40 |
523.87 |
468.35 |
55.52 |
11.7% |
10.99 |
2.3% |
13% |
False |
False |
3,783,435 |
60 |
585.35 |
468.35 |
117.00 |
24.6% |
12.46 |
2.6% |
6% |
False |
False |
4,366,037 |
80 |
585.35 |
468.35 |
117.00 |
24.6% |
12.84 |
2.7% |
6% |
False |
False |
4,232,080 |
100 |
634.59 |
468.35 |
166.24 |
35.0% |
13.58 |
2.9% |
4% |
False |
False |
4,029,434 |
120 |
638.25 |
468.35 |
169.90 |
35.7% |
13.81 |
2.9% |
4% |
False |
False |
3,829,044 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
516.44 |
2.618 |
502.84 |
1.618 |
494.51 |
1.000 |
489.36 |
0.618 |
486.17 |
HIGH |
481.02 |
0.618 |
477.84 |
0.500 |
476.85 |
0.382 |
475.87 |
LOW |
472.69 |
0.618 |
467.53 |
1.000 |
464.35 |
1.618 |
459.20 |
2.618 |
450.86 |
4.250 |
437.26 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
476.85 |
475.27 |
PP |
476.42 |
474.98 |
S1 |
475.99 |
474.69 |
|