ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 360.60 367.07 6.47 1.8% 363.18
High 366.96 367.79 0.83 0.2% 368.32
Low 359.28 364.00 4.72 1.3% 358.71
Close 366.45 365.79 -0.66 -0.2% 365.79
Range 7.68 3.79 -3.89 -50.7% 9.61
ATR 8.04 7.73 -0.30 -3.8% 0.00
Volume 3,340,400 2,459,234 -881,166 -26.4% 26,198,719
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 377.23 375.30 367.87
R3 373.44 371.51 366.83
R2 369.65 369.65 366.48
R1 367.72 367.72 366.14 366.79
PP 365.86 365.86 365.86 365.40
S1 363.93 363.93 365.44 363.00
S2 362.07 362.07 365.10
S3 358.28 360.14 364.75
S4 354.49 356.35 363.71
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 393.10 389.06 371.08
R3 383.49 379.45 368.43
R2 373.88 373.88 367.55
R1 369.84 369.84 366.67 371.86
PP 364.27 364.27 364.27 365.29
S1 360.23 360.23 364.91 362.25
S2 354.66 354.66 364.03
S3 345.05 350.62 363.15
S4 335.44 341.01 360.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.79 358.71 9.08 2.5% 6.57 1.8% 78% True False 3,264,985
10 371.15 358.71 12.44 3.4% 6.52 1.8% 57% False False 2,974,744
20 386.60 358.71 27.89 7.6% 7.75 2.1% 25% False False 3,408,347
40 392.58 358.71 33.87 9.3% 7.78 2.1% 21% False False 4,131,771
60 421.48 358.71 62.77 17.2% 8.09 2.2% 11% False False 4,334,436
80 422.95 358.71 64.24 17.6% 7.76 2.1% 11% False False 3,879,724
100 422.95 358.71 64.24 17.6% 7.42 2.0% 11% False False 3,668,248
120 422.95 344.37 78.58 21.5% 7.56 2.1% 27% False False 3,537,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.71
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 383.90
2.618 377.71
1.618 373.92
1.000 371.58
0.618 370.13
HIGH 367.79
0.618 366.34
0.500 365.90
0.382 365.45
LOW 364.00
0.618 361.66
1.000 360.21
1.618 357.87
2.618 354.08
4.250 347.89
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 365.90 365.04
PP 365.86 364.29
S1 365.83 363.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.