ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 383.50 371.99 -11.51 -3.0% 387.30
High 384.75 373.50 -11.25 -2.9% 392.58
Low 370.91 365.51 -5.40 -1.5% 372.73
Close 373.38 371.43 -1.95 -0.5% 379.31
Range 13.84 7.99 -5.85 -42.2% 19.85
ATR 9.08 9.00 -0.08 -0.9% 0.00
Volume 4,726,500 4,023,900 -702,600 -14.9% 37,875,000
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 394.12 390.76 375.82
R3 386.13 382.77 373.63
R2 378.14 378.14 372.89
R1 374.78 374.78 372.16 372.47
PP 370.15 370.15 370.15 368.99
S1 366.79 366.79 370.70 364.48
S2 362.16 362.16 369.97
S3 354.17 358.80 369.23
S4 346.18 350.81 367.04
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 441.09 430.05 390.23
R3 421.24 410.20 384.77
R2 401.39 401.39 382.95
R1 390.35 390.35 381.13 385.95
PP 381.54 381.54 381.54 379.34
S1 370.50 370.50 377.49 366.10
S2 361.69 361.69 375.67
S3 341.84 350.65 373.85
S4 321.99 330.80 368.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.60 365.51 21.09 5.7% 9.47 2.6% 28% False True 3,942,340
10 386.88 365.51 21.37 5.8% 9.32 2.5% 28% False True 4,280,840
20 392.58 365.51 27.07 7.3% 8.31 2.2% 22% False True 4,250,800
40 419.82 365.51 54.31 14.6% 8.81 2.4% 11% False True 5,031,546
60 421.48 365.51 55.97 15.1% 8.02 2.2% 11% False True 4,237,961
80 422.95 365.51 57.44 15.5% 7.56 2.0% 10% False True 3,869,607
100 422.95 363.56 59.39 16.0% 7.43 2.0% 13% False False 3,596,512
120 422.95 338.64 84.31 22.7% 7.70 2.1% 39% False False 3,558,979
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 407.46
2.618 394.42
1.618 386.43
1.000 381.49
0.618 378.44
HIGH 373.50
0.618 370.45
0.500 369.51
0.382 368.56
LOW 365.51
0.618 360.57
1.000 357.52
1.618 352.58
2.618 344.59
4.250 331.55
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 370.79 376.06
PP 370.15 374.51
S1 369.51 372.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.