ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 338.20 338.70 0.50 0.1% 355.57
High 344.70 341.26 -3.44 -1.0% 363.70
Low 333.10 336.80 3.70 1.1% 333.10
Close 339.24 340.31 1.07 0.3% 340.31
Range 11.60 4.46 -7.14 -61.5% 30.60
ATR 9.61 9.24 -0.37 -3.8% 0.00
Volume 4,373,200 3,763,300 -609,900 -13.9% 37,653,946
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 352.84 351.03 342.76
R3 348.38 346.57 341.54
R2 343.92 343.92 341.13
R1 342.11 342.11 340.72 343.02
PP 339.46 339.46 339.46 339.91
S1 337.65 337.65 339.90 338.56
S2 335.00 335.00 339.49
S3 330.54 333.19 339.08
S4 326.08 328.73 337.86
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 437.50 419.51 357.14
R3 406.90 388.91 348.73
R2 376.30 376.30 345.92
R1 358.31 358.31 343.12 352.01
PP 345.70 345.70 345.70 342.55
S1 327.71 327.71 337.51 321.41
S2 315.10 315.10 334.70
S3 284.50 297.11 331.90
S4 253.90 266.51 323.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355.52 333.10 22.42 6.6% 12.92 3.8% 32% False False 5,197,349
10 363.70 333.10 30.60 9.0% 9.35 2.7% 24% False False 3,967,074
20 363.70 327.70 36.00 10.6% 8.96 2.6% 35% False False 3,535,702
40 363.70 327.50 36.20 10.6% 8.52 2.5% 35% False False 3,561,212
60 370.31 327.50 42.81 12.6% 8.10 2.4% 30% False False 3,833,695
80 370.86 327.50 43.36 12.7% 8.98 2.6% 30% False False 4,643,059
100 370.86 327.50 43.36 12.7% 8.75 2.6% 30% False False 4,391,981
120 370.86 327.50 43.36 12.7% 8.71 2.6% 30% False False 4,225,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 360.22
2.618 352.94
1.618 348.48
1.000 345.72
0.618 344.02
HIGH 341.26
0.618 339.56
0.500 339.03
0.382 338.50
LOW 336.80
0.618 334.04
1.000 332.34
1.618 329.58
2.618 325.12
4.250 317.85
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 339.88 339.84
PP 339.46 339.37
S1 339.03 338.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.