Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
383.50 |
371.99 |
-11.51 |
-3.0% |
387.30 |
High |
384.75 |
373.50 |
-11.25 |
-2.9% |
392.58 |
Low |
370.91 |
365.51 |
-5.40 |
-1.5% |
372.73 |
Close |
373.38 |
371.43 |
-1.95 |
-0.5% |
379.31 |
Range |
13.84 |
7.99 |
-5.85 |
-42.2% |
19.85 |
ATR |
9.08 |
9.00 |
-0.08 |
-0.9% |
0.00 |
Volume |
4,726,500 |
4,023,900 |
-702,600 |
-14.9% |
37,875,000 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
394.12 |
390.76 |
375.82 |
|
R3 |
386.13 |
382.77 |
373.63 |
|
R2 |
378.14 |
378.14 |
372.89 |
|
R1 |
374.78 |
374.78 |
372.16 |
372.47 |
PP |
370.15 |
370.15 |
370.15 |
368.99 |
S1 |
366.79 |
366.79 |
370.70 |
364.48 |
S2 |
362.16 |
362.16 |
369.97 |
|
S3 |
354.17 |
358.80 |
369.23 |
|
S4 |
346.18 |
350.81 |
367.04 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
441.09 |
430.05 |
390.23 |
|
R3 |
421.24 |
410.20 |
384.77 |
|
R2 |
401.39 |
401.39 |
382.95 |
|
R1 |
390.35 |
390.35 |
381.13 |
385.95 |
PP |
381.54 |
381.54 |
381.54 |
379.34 |
S1 |
370.50 |
370.50 |
377.49 |
366.10 |
S2 |
361.69 |
361.69 |
375.67 |
|
S3 |
341.84 |
350.65 |
373.85 |
|
S4 |
321.99 |
330.80 |
368.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
386.60 |
365.51 |
21.09 |
5.7% |
9.47 |
2.6% |
28% |
False |
True |
3,942,340 |
10 |
386.88 |
365.51 |
21.37 |
5.8% |
9.32 |
2.5% |
28% |
False |
True |
4,280,840 |
20 |
392.58 |
365.51 |
27.07 |
7.3% |
8.31 |
2.2% |
22% |
False |
True |
4,250,800 |
40 |
419.82 |
365.51 |
54.31 |
14.6% |
8.81 |
2.4% |
11% |
False |
True |
5,031,546 |
60 |
421.48 |
365.51 |
55.97 |
15.1% |
8.02 |
2.2% |
11% |
False |
True |
4,237,961 |
80 |
422.95 |
365.51 |
57.44 |
15.5% |
7.56 |
2.0% |
10% |
False |
True |
3,869,607 |
100 |
422.95 |
363.56 |
59.39 |
16.0% |
7.43 |
2.0% |
13% |
False |
False |
3,596,512 |
120 |
422.95 |
338.64 |
84.31 |
22.7% |
7.70 |
2.1% |
39% |
False |
False |
3,558,979 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
407.46 |
2.618 |
394.42 |
1.618 |
386.43 |
1.000 |
381.49 |
0.618 |
378.44 |
HIGH |
373.50 |
0.618 |
370.45 |
0.500 |
369.51 |
0.382 |
368.56 |
LOW |
365.51 |
0.618 |
360.57 |
1.000 |
357.52 |
1.618 |
352.58 |
2.618 |
344.59 |
4.250 |
331.55 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
370.79 |
376.06 |
PP |
370.15 |
374.51 |
S1 |
369.51 |
372.97 |
|