ADES ADA-ES Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 11.84 11.90 0.06 0.5% 10.96
High 11.98 11.94 -0.04 -0.3% 11.98
Low 11.72 11.53 -0.19 -1.6% 10.93
Close 11.89 11.56 -0.33 -2.8% 11.56
Range 0.26 0.41 0.15 57.7% 1.05
ATR 0.36 0.36 0.00 1.1% 0.00
Volume 164,200 99,200 -65,000 -39.6% 681,300
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.91 12.64 11.79
R3 12.50 12.23 11.67
R2 12.09 12.09 11.64
R1 11.82 11.82 11.60 11.75
PP 11.68 11.68 11.68 11.64
S1 11.41 11.41 11.52 11.34
S2 11.27 11.27 11.48
S3 10.86 11.00 11.45
S4 10.45 10.59 11.33
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 14.64 14.15 12.14
R3 13.59 13.10 11.85
R2 12.54 12.54 11.75
R1 12.05 12.05 11.66 12.30
PP 11.49 11.49 11.49 11.61
S1 11.00 11.00 11.46 11.25
S2 10.44 10.44 11.37
S3 9.39 9.95 11.27
S4 8.34 8.90 10.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.98 10.93 1.05 9.1% 0.40 3.5% 60% False False 136,260
10 11.98 10.75 1.23 10.6% 0.42 3.6% 66% False False 125,517
20 12.00 10.75 1.25 10.8% 0.36 3.1% 65% False False 115,763
40 12.19 10.75 1.44 12.5% 0.32 2.7% 56% False False 104,069
60 12.19 10.13 2.06 17.8% 0.32 2.8% 69% False False 93,937
80 12.19 9.50 2.69 23.3% 0.34 3.0% 77% False False 96,188
100 12.19 9.40 2.79 24.1% 0.35 3.0% 77% False False 94,871
120 12.19 9.01 3.18 27.5% 0.35 3.0% 80% False False 88,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.68
2.618 13.01
1.618 12.60
1.000 12.35
0.618 12.19
HIGH 11.94
0.618 11.78
0.500 11.74
0.382 11.69
LOW 11.53
0.618 11.28
1.000 11.12
1.618 10.87
2.618 10.46
4.250 9.79
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 11.74 11.76
PP 11.68 11.69
S1 11.62 11.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.