Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
1.50 |
1.47 |
-0.03 |
-2.0% |
1.37 |
High |
1.55 |
1.66 |
0.11 |
7.1% |
1.54 |
Low |
1.47 |
1.42 |
-0.05 |
-3.3% |
1.28 |
Close |
1.50 |
1.57 |
0.07 |
4.7% |
1.41 |
Range |
0.08 |
0.24 |
0.16 |
192.7% |
0.26 |
ATR |
0.12 |
0.13 |
0.01 |
7.0% |
0.00 |
Volume |
155,016 |
118,000 |
-37,016 |
-23.9% |
723,229 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.27 |
2.16 |
1.70 |
|
R3 |
2.03 |
1.92 |
1.64 |
|
R2 |
1.79 |
1.79 |
1.61 |
|
R1 |
1.68 |
1.68 |
1.59 |
1.74 |
PP |
1.55 |
1.55 |
1.55 |
1.58 |
S1 |
1.44 |
1.44 |
1.55 |
1.50 |
S2 |
1.31 |
1.31 |
1.53 |
|
S3 |
1.07 |
1.20 |
1.50 |
|
S4 |
0.83 |
0.96 |
1.44 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.19 |
2.06 |
1.55 |
|
R3 |
1.93 |
1.80 |
1.48 |
|
R2 |
1.67 |
1.67 |
1.46 |
|
R1 |
1.54 |
1.54 |
1.43 |
1.61 |
PP |
1.41 |
1.41 |
1.41 |
1.44 |
S1 |
1.28 |
1.28 |
1.39 |
1.35 |
S2 |
1.15 |
1.15 |
1.36 |
|
S3 |
0.89 |
1.02 |
1.34 |
|
S4 |
0.63 |
0.76 |
1.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.66 |
1.42 |
0.24 |
15.3% |
0.13 |
8.1% |
63% |
True |
True |
146,963 |
10 |
1.66 |
1.28 |
0.38 |
24.2% |
0.12 |
7.6% |
76% |
True |
False |
116,814 |
20 |
1.66 |
1.28 |
0.38 |
24.2% |
0.12 |
7.6% |
76% |
True |
False |
86,017 |
40 |
2.00 |
1.28 |
0.72 |
45.9% |
0.13 |
8.3% |
40% |
False |
False |
90,941 |
60 |
2.01 |
1.28 |
0.73 |
46.5% |
0.12 |
7.7% |
40% |
False |
False |
72,509 |
80 |
2.17 |
1.28 |
0.89 |
56.7% |
0.12 |
7.9% |
33% |
False |
False |
65,062 |
100 |
2.25 |
1.28 |
0.97 |
61.8% |
0.13 |
8.4% |
30% |
False |
False |
63,533 |
120 |
2.90 |
1.28 |
1.62 |
103.2% |
0.14 |
8.9% |
18% |
False |
False |
65,413 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.68 |
2.618 |
2.29 |
1.618 |
2.05 |
1.000 |
1.90 |
0.618 |
1.81 |
HIGH |
1.66 |
0.618 |
1.57 |
0.500 |
1.54 |
0.382 |
1.51 |
LOW |
1.42 |
0.618 |
1.27 |
1.000 |
1.18 |
1.618 |
1.03 |
2.618 |
0.79 |
4.250 |
0.40 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
1.56 |
1.56 |
PP |
1.55 |
1.55 |
S1 |
1.54 |
1.54 |
|