ADES ADA-ES Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 1.50 1.47 -0.03 -2.0% 1.37
High 1.55 1.66 0.11 7.1% 1.54
Low 1.47 1.42 -0.05 -3.3% 1.28
Close 1.50 1.57 0.07 4.7% 1.41
Range 0.08 0.24 0.16 192.7% 0.26
ATR 0.12 0.13 0.01 7.0% 0.00
Volume 155,016 118,000 -37,016 -23.9% 723,229
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 2.27 2.16 1.70
R3 2.03 1.92 1.64
R2 1.79 1.79 1.61
R1 1.68 1.68 1.59 1.74
PP 1.55 1.55 1.55 1.58
S1 1.44 1.44 1.55 1.50
S2 1.31 1.31 1.53
S3 1.07 1.20 1.50
S4 0.83 0.96 1.44
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 2.19 2.06 1.55
R3 1.93 1.80 1.48
R2 1.67 1.67 1.46
R1 1.54 1.54 1.43 1.61
PP 1.41 1.41 1.41 1.44
S1 1.28 1.28 1.39 1.35
S2 1.15 1.15 1.36
S3 0.89 1.02 1.34
S4 0.63 0.76 1.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.66 1.42 0.24 15.3% 0.13 8.1% 63% True True 146,963
10 1.66 1.28 0.38 24.2% 0.12 7.6% 76% True False 116,814
20 1.66 1.28 0.38 24.2% 0.12 7.6% 76% True False 86,017
40 2.00 1.28 0.72 45.9% 0.13 8.3% 40% False False 90,941
60 2.01 1.28 0.73 46.5% 0.12 7.7% 40% False False 72,509
80 2.17 1.28 0.89 56.7% 0.12 7.9% 33% False False 65,062
100 2.25 1.28 0.97 61.8% 0.13 8.4% 30% False False 63,533
120 2.90 1.28 1.62 103.2% 0.14 8.9% 18% False False 65,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 2.68
2.618 2.29
1.618 2.05
1.000 1.90
0.618 1.81
HIGH 1.66
0.618 1.57
0.500 1.54
0.382 1.51
LOW 1.42
0.618 1.27
1.000 1.18
1.618 1.03
2.618 0.79
4.250 0.40
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 1.56 1.56
PP 1.55 1.55
S1 1.54 1.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols