ADI Analog Devices Inc (NYSE)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	153.99	156.67	2.68	1.7%	154.00
High	156.48	157.04	0.56	0.4%	157.04
Low	152.86	156.28	3.42	2.2%	148.55
Close	155.42	156.84	1.42	0.9%	156.84
Range	3.62	0.76	-2.86	-79.0%	8.49
ATR	3.78	3.62	-0.15	-4.1%	0.00
Volume	4,775,100	37,070	-4,738,030	-99.2%	16,342,670

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	159.00	158.68	157.26
R3	158.24	157.92	157.05
R2	157.48	157.48	156.98
R1	157.16	157.16	156.91	157.32
PP	156.72	156.72	156.72	156.80
S1	156.40	156.40	156.77	156.56
S2	155.96	155.96	156.70
S3	155.20	155.64	156.63
S4	154.44	154.88	156.42

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	179.61	176.72	161.51
R3	171.12	168.23	159.17
R2	162.63	162.63	158.40
R1	159.74	159.74	157.62	161.19
PP	154.14	154.14	154.14	154.87
S1	151.25	151.25	156.06	152.70
S2	145.65	145.65	155.28
S3	137.16	142.76	154.51
S4	128.67	134.27	152.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.04	148.55	8.49	5.4%	2.85	1.8%	98%	True	False	3,268,534
10	161.92	148.55	13.37	8.5%	3.19	2.0%	62%	False	False	3,536,724
20	161.92	148.55	13.37	8.5%	3.09	2.0%	62%	False	False	2,800,004
40	163.90	146.51	17.39	11.1%	3.37	2.1%	59%	False	False	2,732,825
60	164.40	142.25	22.15	14.1%	3.81	2.4%	66%	False	False	2,968,204
80	164.40	142.25	22.15	14.1%	3.75	2.4%	66%	False	False	2,877,726
100	164.40	141.31	23.09	14.7%	3.57	2.3%	67%	False	False	2,720,590
120	164.40	131.50	32.90	21.0%	3.47	2.2%	77%	False	False	2,643,632

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	160.27
2.618	159.03
1.618	158.27
1.000	157.80
0.618	157.51
HIGH	157.04
0.618	156.75
0.500	156.66
0.382	156.57
LOW	156.28
0.618	155.81
1.000	155.52
1.618	155.05
2.618	154.29
4.250	153.05

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	156.78	156.12
PP	156.72	155.39
S1	156.66	154.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols