ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 187.00 200.03 13.03 7.0% 194.95
High 190.86 201.68 10.82 5.7% 195.88
Low 186.43 195.03 8.60 4.6% 182.57
Close 189.93 196.50 6.57 3.5% 183.36
Range 4.43 6.65 2.22 50.0% 13.31
ATR 4.77 5.26 0.50 10.5% 0.00
Volume 4,177,800 6,527,500 2,349,700 56.2% 28,846,400
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 217.67 213.73 200.15
R3 211.03 207.09 198.33
R2 204.38 204.38 197.72
R1 200.44 200.44 197.11 199.09
PP 197.74 197.74 197.74 197.06
S1 193.80 193.80 195.89 192.44
S2 191.09 191.09 195.28
S3 184.45 187.15 194.67
S4 177.80 180.51 192.85
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 227.20 218.59 190.68
R3 213.89 205.28 187.02
R2 200.58 200.58 185.80
R1 191.97 191.97 184.58 189.62
PP 187.27 187.27 187.27 186.09
S1 178.66 178.66 182.14 176.31
S2 173.96 173.96 180.92
S3 160.65 165.35 179.70
S4 147.34 152.04 176.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.68 182.57 19.11 9.7% 5.34 2.7% 73% True False 4,380,520
10 201.68 182.57 19.11 9.7% 4.65 2.4% 73% True False 3,700,850
20 201.68 182.57 19.11 9.7% 4.75 2.4% 73% True False 3,300,245
40 204.20 182.57 21.63 11.0% 4.54 2.3% 64% False False 2,956,971
60 204.20 182.57 21.63 11.0% 4.40 2.2% 64% False False 3,038,207
80 204.20 182.57 21.63 11.0% 4.28 2.2% 64% False False 3,006,381
100 204.20 182.57 21.63 11.0% 4.23 2.2% 64% False False 3,335,012
120 204.20 182.57 21.63 11.0% 4.13 2.1% 64% False False 3,302,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 229.92
2.618 219.07
1.618 212.43
1.000 208.32
0.618 205.78
HIGH 201.68
0.618 199.14
0.500 198.35
0.382 197.57
LOW 195.03
0.618 190.92
1.000 188.39
1.618 184.28
2.618 177.63
4.250 166.79
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 198.35 195.14
PP 197.74 193.79
S1 197.12 192.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.