ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 244.78 243.36 -1.42 -0.6% 244.81
High 244.78 245.78 1.00 0.4% 247.73
Low 242.22 242.01 -0.21 -0.1% 240.36
Close 243.52 244.68 1.16 0.5% 244.68
Range 2.56 3.77 1.21 47.1% 7.37
ATR 4.61 4.55 -0.06 -1.3% 0.00
Volume 110,724 2,037,600 1,926,876 1,740.3% 22,928,857
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 255.45 253.83 246.75
R3 251.68 250.06 245.71
R2 247.92 247.92 245.37
R1 246.30 246.30 245.02 247.11
PP 244.15 244.15 244.15 244.56
S1 242.53 242.53 244.33 243.34
S2 240.39 240.39 243.98
S3 236.62 238.77 243.64
S4 232.86 235.00 242.60
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 266.35 262.88 248.73
R3 258.98 255.51 246.70
R2 251.62 251.62 246.03
R1 248.15 248.15 245.35 246.20
PP 244.25 244.25 244.25 243.28
S1 240.78 240.78 244.00 238.84
S2 236.89 236.89 243.32
S3 229.52 233.42 242.65
S4 222.16 226.05 240.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.92 241.00 5.92 2.4% 4.34 1.8% 62% False False 2,251,024
10 247.73 240.36 7.37 3.0% 4.41 1.8% 59% False False 2,476,615
20 247.73 234.94 12.79 5.2% 4.33 1.8% 76% False False 2,874,617
40 247.73 224.38 23.35 9.5% 4.33 1.8% 87% False False 3,106,115
60 247.73 210.80 36.93 15.1% 4.56 1.9% 92% False False 3,513,181
80 247.73 206.00 41.73 17.1% 4.72 1.9% 93% False False 3,756,509
100 247.73 186.73 61.00 24.9% 4.73 1.9% 95% False False 3,724,353
120 247.73 170.39 77.34 31.6% 4.85 2.0% 96% False False 3,747,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 261.78
2.618 255.63
1.618 251.87
1.000 249.54
0.618 248.10
HIGH 245.78
0.618 244.34
0.500 243.89
0.382 243.45
LOW 242.01
0.618 239.68
1.000 238.25
1.618 235.92
2.618 232.15
4.250 226.01
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 244.41 244.41
PP 244.15 244.15
S1 243.89 243.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.