ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 153.99 156.67 2.68 1.7% 154.00
High 156.48 157.04 0.56 0.4% 157.04
Low 152.86 156.28 3.42 2.2% 148.55
Close 155.42 156.84 1.42 0.9% 156.84
Range 3.62 0.76 -2.86 -79.0% 8.49
ATR 3.78 3.62 -0.15 -4.1% 0.00
Volume 4,775,100 37,070 -4,738,030 -99.2% 16,342,670
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 159.00 158.68 157.26
R3 158.24 157.92 157.05
R2 157.48 157.48 156.98
R1 157.16 157.16 156.91 157.32
PP 156.72 156.72 156.72 156.80
S1 156.40 156.40 156.77 156.56
S2 155.96 155.96 156.70
S3 155.20 155.64 156.63
S4 154.44 154.88 156.42
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 179.61 176.72 161.51
R3 171.12 168.23 159.17
R2 162.63 162.63 158.40
R1 159.74 159.74 157.62 161.19
PP 154.14 154.14 154.14 154.87
S1 151.25 151.25 156.06 152.70
S2 145.65 145.65 155.28
S3 137.16 142.76 154.51
S4 128.67 134.27 152.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.04 148.55 8.49 5.4% 2.85 1.8% 98% True False 3,268,534
10 161.92 148.55 13.37 8.5% 3.19 2.0% 62% False False 3,536,724
20 161.92 148.55 13.37 8.5% 3.09 2.0% 62% False False 2,800,004
40 163.90 146.51 17.39 11.1% 3.37 2.1% 59% False False 2,732,825
60 164.40 142.25 22.15 14.1% 3.81 2.4% 66% False False 2,968,204
80 164.40 142.25 22.15 14.1% 3.75 2.4% 66% False False 2,877,726
100 164.40 141.31 23.09 14.7% 3.57 2.3% 67% False False 2,720,590
120 164.40 131.50 32.90 21.0% 3.47 2.2% 77% False False 2,643,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 160.27
2.618 159.03
1.618 158.27
1.000 157.80
0.618 157.51
HIGH 157.04
0.618 156.75
0.500 156.66
0.382 156.57
LOW 156.28
0.618 155.81
1.000 155.52
1.618 155.05
2.618 154.29
4.250 153.05
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 156.78 156.12
PP 156.72 155.39
S1 156.66 154.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols