ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 242.95 244.11 1.16 0.5% 248.05
High 247.32 250.20 2.88 1.2% 250.00
Low 242.22 244.11 1.89 0.8% 244.98
Close 244.10 246.32 2.22 0.9% 245.21
Range 5.10 6.09 0.99 19.3% 5.02
ATR 5.17 5.24 0.07 1.3% 0.00
Volume 2,913,800 2,617,500 -296,300 -10.2% 9,833,419
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 265.13 261.81 249.67
R3 259.05 255.73 247.99
R2 252.96 252.96 247.44
R1 249.64 249.64 246.88 251.30
PP 246.88 246.88 246.88 247.71
S1 243.56 243.56 245.76 245.22
S2 240.79 240.79 245.20
S3 234.71 237.47 244.65
S4 228.62 231.39 242.97
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 261.79 258.52 247.97
R3 256.77 253.50 246.59
R2 251.75 251.75 246.13
R1 248.48 248.48 245.67 247.60
PP 246.73 246.73 246.73 246.29
S1 243.46 243.46 244.75 242.59
S2 241.71 241.71 244.29
S3 236.69 238.44 243.83
S4 231.67 233.42 242.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.20 238.78 11.42 4.6% 5.23 2.1% 66% True False 2,443,800
10 250.20 238.78 11.42 4.6% 4.60 1.9% 66% True False 2,343,851
20 258.13 228.11 30.02 12.2% 5.30 2.2% 61% False False 3,248,339
40 258.13 218.37 39.76 16.1% 5.00 2.0% 70% False False 3,317,902
60 258.13 218.37 39.76 16.1% 4.75 1.9% 70% False False 3,193,880
80 258.13 206.00 52.13 21.2% 4.76 1.9% 77% False False 3,398,563
100 258.13 186.73 71.40 29.0% 4.82 2.0% 83% False False 3,466,715
120 258.13 158.65 99.48 40.4% 5.73 2.3% 88% False False 3,760,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 276.06
2.618 266.13
1.618 260.04
1.000 256.28
0.618 253.96
HIGH 250.20
0.618 247.87
0.500 247.15
0.382 246.43
LOW 244.11
0.618 240.35
1.000 238.03
1.618 234.26
2.618 228.18
4.250 218.25
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 247.15 245.71
PP 246.88 245.10
S1 246.60 244.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.