ADI Analog Devices Inc (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	116.23	117.31	1.08	0.9%	123.38
High	119.45	118.66	-0.79	-0.7%	123.65
Low	115.64	116.33	0.69	0.6%	115.64
Close	118.48	118.53	0.05	0.0%	118.53
Range	3.81	2.33	-1.48	-38.9%	8.01
ATR	2.89	2.85	-0.04	-1.4%	0.00
Volume	2,680,200	3,099,100	418,900	15.6%	21,876,300

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	124.83	124.01	119.81
R3	122.50	121.68	119.17
R2	120.17	120.17	118.96
R1	119.35	119.35	118.74	119.76
PP	117.84	117.84	117.84	118.05
S1	117.02	117.02	118.32	117.43
S2	115.51	115.51	118.10
S3	113.18	114.69	117.89
S4	110.85	112.36	117.25

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	143.31	138.93	122.94
R3	135.30	130.92	120.73
R2	127.28	127.28	120.00
R1	122.91	122.91	119.26	121.09
PP	119.27	119.27	119.27	118.36
S1	114.90	114.90	117.80	113.08
S2	111.26	111.26	117.06
S3	103.25	106.89	116.33
S4	95.24	98.87	114.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.20	115.64	6.56	5.5%	2.96	2.5%	44%	False	False	3,005,760
10	125.65	115.64	10.01	8.4%	2.88	2.4%	29%	False	False	2,648,430
20	125.82	115.64	10.18	8.6%	2.64	2.2%	28%	False	False	2,613,193
40	126.49	114.00	12.49	10.5%	2.72	2.3%	36%	False	False	2,937,291
60	126.49	110.66	15.83	13.4%	2.62	2.2%	50%	False	False	2,947,948
80	126.49	110.66	15.83	13.4%	2.72	2.3%	50%	False	False	3,038,270
100	126.49	110.66	15.83	13.4%	2.61	2.2%	50%	False	False	3,045,754
120	126.49	110.66	15.83	13.4%	2.51	2.1%	50%	False	False	3,100,576

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	128.56
2.618	124.76
1.618	122.43
1.000	120.99
0.618	120.10
HIGH	118.66
0.618	117.77
0.500	117.50
0.382	117.22
LOW	116.33
0.618	114.89
1.000	114.00
1.618	112.56
2.618	110.23
4.250	106.43

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	118.19	118.22
PP	117.84	117.90
S1	117.50	117.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols