ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 239.70 241.51 1.82 0.8% 242.87
High 244.11 243.68 -0.43 -0.2% 248.83
Low 238.35 239.70 1.35 0.6% 236.63
Close 243.01 239.92 -3.09 -1.3% 238.01
Range 5.77 3.99 -1.78 -30.9% 12.20
ATR 6.53 6.35 -0.18 -2.8% 0.00
Volume 3,506,200 1,041,761 -2,464,439 -70.3% 33,312,400
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 253.05 250.47 242.11
R3 249.07 246.49 241.02
R2 245.08 245.08 240.65
R1 242.50 242.50 240.29 241.80
PP 241.10 241.10 241.10 240.75
S1 238.52 238.52 239.55 237.82
S2 237.11 237.11 239.19
S3 233.13 234.53 238.82
S4 229.14 230.55 237.73
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 277.76 270.08 244.72
R3 265.56 257.88 241.36
R2 253.36 253.36 240.25
R1 245.68 245.68 239.13 243.42
PP 241.16 241.16 241.16 240.02
S1 233.48 233.48 236.89 231.22
S2 228.96 228.96 235.77
S3 216.76 221.28 234.66
S4 204.56 209.08 231.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.51 236.63 8.88 3.7% 7.04 2.9% 37% False False 2,860,132
10 248.83 236.63 12.20 5.1% 5.88 2.5% 27% False False 3,234,016
20 248.83 229.13 19.70 8.2% 5.75 2.4% 55% False False 3,043,517
40 248.83 224.71 24.12 10.1% 6.37 2.7% 63% False False 3,278,361
60 252.00 224.71 27.29 11.4% 5.78 2.4% 56% False False 3,149,963
80 252.00 224.71 27.29 11.4% 5.50 2.3% 56% False False 2,983,260
100 258.13 224.71 33.42 13.9% 5.56 2.3% 46% False False 3,273,579
120 258.13 218.37 39.76 16.6% 5.43 2.3% 54% False False 3,238,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 260.62
2.618 254.11
1.618 250.13
1.000 247.67
0.618 246.14
HIGH 243.68
0.618 242.16
0.500 241.69
0.382 241.22
LOW 239.70
0.618 237.23
1.000 235.71
1.618 233.25
2.618 229.26
4.250 222.76
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 241.69 241.07
PP 241.10 240.69
S1 240.51 240.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.