ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 116.23 117.31 1.08 0.9% 123.38
High 119.45 118.66 -0.79 -0.7% 123.65
Low 115.64 116.33 0.69 0.6% 115.64
Close 118.48 118.53 0.05 0.0% 118.53
Range 3.81 2.33 -1.48 -38.9% 8.01
ATR 2.89 2.85 -0.04 -1.4% 0.00
Volume 2,680,200 3,099,100 418,900 15.6% 21,876,300
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 124.83 124.01 119.81
R3 122.50 121.68 119.17
R2 120.17 120.17 118.96
R1 119.35 119.35 118.74 119.76
PP 117.84 117.84 117.84 118.05
S1 117.02 117.02 118.32 117.43
S2 115.51 115.51 118.10
S3 113.18 114.69 117.89
S4 110.85 112.36 117.25
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 143.31 138.93 122.94
R3 135.30 130.92 120.73
R2 127.28 127.28 120.00
R1 122.91 122.91 119.26 121.09
PP 119.27 119.27 119.27 118.36
S1 114.90 114.90 117.80 113.08
S2 111.26 111.26 117.06
S3 103.25 106.89 116.33
S4 95.24 98.87 114.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.20 115.64 6.56 5.5% 2.96 2.5% 44% False False 3,005,760
10 125.65 115.64 10.01 8.4% 2.88 2.4% 29% False False 2,648,430
20 125.82 115.64 10.18 8.6% 2.64 2.2% 28% False False 2,613,193
40 126.49 114.00 12.49 10.5% 2.72 2.3% 36% False False 2,937,291
60 126.49 110.66 15.83 13.4% 2.62 2.2% 50% False False 2,947,948
80 126.49 110.66 15.83 13.4% 2.72 2.3% 50% False False 3,038,270
100 126.49 110.66 15.83 13.4% 2.61 2.2% 50% False False 3,045,754
120 126.49 110.66 15.83 13.4% 2.51 2.1% 50% False False 3,100,576
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128.56
2.618 124.76
1.618 122.43
1.000 120.99
0.618 120.10
HIGH 118.66
0.618 117.77
0.500 117.50
0.382 117.22
LOW 116.33
0.618 114.89
1.000 114.00
1.618 112.56
2.618 110.23
4.250 106.43
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 118.19 118.22
PP 117.84 117.90
S1 117.50 117.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols