ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 233.91 235.60 1.69 0.7% 228.13
High 235.61 236.45 0.84 0.4% 233.08
Low 233.21 231.62 -1.59 -0.7% 225.57
Close 234.98 234.68 -0.30 -0.1% 228.35
Range 2.40 4.83 2.43 101.3% 7.51
ATR 5.30 5.26 -0.03 -0.6% 0.00
Volume 3,636,500 3,548,800 -87,700 -2.4% 27,877,600
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 248.74 246.54 237.34
R3 243.91 241.71 236.01
R2 239.08 239.08 235.57
R1 236.88 236.88 235.12 235.57
PP 234.25 234.25 234.25 233.59
S1 232.05 232.05 234.24 230.74
S2 229.42 229.42 233.79
S3 224.59 227.22 233.35
S4 219.76 222.39 232.02
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 251.53 247.45 232.48
R3 244.02 239.94 230.42
R2 236.51 236.51 229.73
R1 232.43 232.43 229.04 234.47
PP 229.00 229.00 229.00 230.02
S1 224.92 224.92 227.66 226.96
S2 221.49 221.49 226.97
S3 213.98 217.41 226.28
S4 206.47 209.90 224.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.45 225.57 10.88 4.6% 4.95 2.1% 84% True False 4,278,140
10 236.45 225.57 10.88 4.6% 4.64 2.0% 84% True False 3,529,160
20 236.45 223.41 13.05 5.6% 4.83 2.1% 86% True False 3,434,369
40 236.45 206.00 30.45 13.0% 4.76 2.0% 94% True False 3,981,705
60 236.45 206.00 30.45 13.0% 4.99 2.1% 94% True False 4,163,995
80 236.45 186.73 49.72 21.2% 4.92 2.1% 96% True False 3,938,450
100 236.45 167.20 69.25 29.5% 5.32 2.3% 97% True False 4,000,398
120 236.45 158.65 77.80 33.2% 6.74 2.9% 98% True False 4,404,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 256.98
2.618 249.09
1.618 244.26
1.000 241.28
0.618 239.43
HIGH 236.45
0.618 234.60
0.500 234.04
0.382 233.47
LOW 231.62
0.618 228.64
1.000 226.79
1.618 223.81
2.618 218.98
4.250 211.09
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 234.47 233.65
PP 234.25 232.61
S1 234.04 231.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.