ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 247.76 247.62 -0.14 -0.1% 248.05
High 250.00 248.23 -1.77 -0.7% 250.00
Low 246.49 244.98 -1.51 -0.6% 244.98
Close 248.24 245.21 -3.03 -1.2% 245.21
Range 3.51 3.25 -0.26 -7.4% 5.02
ATR 5.08 4.95 -0.13 -2.6% 0.00
Volume 2,244,700 2,109,900 -134,800 -6.0% 9,833,419
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 255.89 253.80 247.00
R3 252.64 250.55 246.10
R2 249.39 249.39 245.81
R1 247.30 247.30 245.51 246.72
PP 246.14 246.14 246.14 245.85
S1 244.05 244.05 244.91 243.47
S2 242.89 242.89 244.61
S3 239.64 240.80 244.32
S4 236.39 237.55 243.42
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 261.79 258.52 247.97
R3 256.77 253.50 246.59
R2 251.75 251.75 246.13
R1 248.48 248.48 245.67 247.60
PP 246.73 246.73 246.73 246.29
S1 243.46 243.46 244.75 242.59
S2 241.71 241.71 244.29
S3 236.69 238.44 243.83
S4 231.67 233.42 242.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.00 244.98 5.02 2.0% 3.11 1.3% 5% False True 1,966,683
10 254.25 239.58 14.67 6.0% 4.20 1.7% 38% False False 2,531,321
20 258.13 228.11 30.02 12.2% 5.04 2.1% 57% False False 3,387,909
40 258.13 218.37 39.76 16.2% 4.90 2.0% 68% False False 3,415,962
60 258.13 218.37 39.76 16.2% 4.68 1.9% 68% False False 3,253,492
80 258.13 206.00 52.13 21.3% 4.79 2.0% 75% False False 3,508,736
100 258.13 175.21 82.92 33.8% 4.79 2.0% 84% False False 3,524,720
120 258.13 158.65 99.48 40.6% 5.68 2.3% 87% False False 3,765,482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 262.04
2.618 256.74
1.618 253.49
1.000 251.48
0.618 250.24
HIGH 248.23
0.618 246.99
0.500 246.61
0.382 246.22
LOW 244.98
0.618 242.97
1.000 241.73
1.618 239.72
2.618 236.47
4.250 231.17
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 246.61 247.49
PP 246.14 246.73
S1 245.68 245.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.