ADSK Autodesk Inc (NASDAQ)

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	285.55	275.70	-9.85	-3.4%	299.72
High	286.90	276.82	-10.08	-3.5%	303.15
Low	277.33	267.04	-10.29	-3.7%	274.82
Close	277.92	269.30	-8.62	-3.1%	276.00
Range	9.57	9.78	0.21	2.2%	28.33
ATR	11.52	11.48	-0.05	-0.4%	0.00
Volume	1,267,200	1,409,200	142,000	11.2%	15,715,000

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	300.39	294.63	274.68
R3	290.61	284.85	271.99
R2	280.83	280.83	271.09
R1	275.07	275.07	270.20	273.06
PP	271.05	271.05	271.05	270.05
S1	265.29	265.29	268.40	263.28
S2	261.27	261.27	267.51
S3	251.49	255.51	266.61
S4	241.71	245.73	263.92

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	369.65	351.15	291.58
R3	341.32	322.82	283.79
R2	312.99	312.99	281.19
R1	294.49	294.49	278.60	289.58
PP	284.66	284.66	284.66	282.20
S1	266.16	266.16	273.40	261.25
S2	256.33	256.33	270.81
S3	228.00	237.83	268.21
S4	199.67	209.50	260.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	291.98	267.04	24.94	9.3%	12.06	4.5%	9%	False	True	1,913,220
10	299.16	267.04	32.12	11.9%	13.94	5.2%	7%	False	True	1,682,670
20	316.31	267.04	49.27	18.3%	11.28	4.2%	5%	False	True	1,426,100
40	316.31	267.04	49.27	18.3%	9.24	3.4%	5%	False	True	1,298,877
60	316.35	267.04	49.31	18.3%	9.09	3.4%	5%	False	True	1,529,858
80	321.13	267.04	54.09	20.1%	8.94	3.3%	4%	False	True	1,471,521
100	321.13	267.04	54.09	20.1%	8.30	3.1%	4%	False	True	1,377,817
120	321.13	267.04	54.09	20.1%	8.01	3.0%	4%	False	True	1,361,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.06
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	318.39
2.618	302.42
1.618	292.64
1.000	286.60
0.618	282.86
HIGH	276.82
0.618	273.08
0.500	271.93
0.382	270.78
LOW	267.04
0.618	261.00
1.000	257.26
1.618	251.22
2.618	241.44
4.250	225.48

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	271.93	276.97
PP	271.05	274.41
S1	270.18	271.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols