Trading Metrics calculated at close of trading on 03-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
285.55 |
275.70 |
-9.85 |
-3.4% |
299.72 |
High |
286.90 |
276.82 |
-10.08 |
-3.5% |
303.15 |
Low |
277.33 |
267.04 |
-10.29 |
-3.7% |
274.82 |
Close |
277.92 |
269.30 |
-8.62 |
-3.1% |
276.00 |
Range |
9.57 |
9.78 |
0.21 |
2.2% |
28.33 |
ATR |
11.52 |
11.48 |
-0.05 |
-0.4% |
0.00 |
Volume |
1,267,200 |
1,409,200 |
142,000 |
11.2% |
15,715,000 |
|
Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
300.39 |
294.63 |
274.68 |
|
R3 |
290.61 |
284.85 |
271.99 |
|
R2 |
280.83 |
280.83 |
271.09 |
|
R1 |
275.07 |
275.07 |
270.20 |
273.06 |
PP |
271.05 |
271.05 |
271.05 |
270.05 |
S1 |
265.29 |
265.29 |
268.40 |
263.28 |
S2 |
261.27 |
261.27 |
267.51 |
|
S3 |
251.49 |
255.51 |
266.61 |
|
S4 |
241.71 |
245.73 |
263.92 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
369.65 |
351.15 |
291.58 |
|
R3 |
341.32 |
322.82 |
283.79 |
|
R2 |
312.99 |
312.99 |
281.19 |
|
R1 |
294.49 |
294.49 |
278.60 |
289.58 |
PP |
284.66 |
284.66 |
284.66 |
282.20 |
S1 |
266.16 |
266.16 |
273.40 |
261.25 |
S2 |
256.33 |
256.33 |
270.81 |
|
S3 |
228.00 |
237.83 |
268.21 |
|
S4 |
199.67 |
209.50 |
260.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
291.98 |
267.04 |
24.94 |
9.3% |
12.06 |
4.5% |
9% |
False |
True |
1,913,220 |
10 |
299.16 |
267.04 |
32.12 |
11.9% |
13.94 |
5.2% |
7% |
False |
True |
1,682,670 |
20 |
316.31 |
267.04 |
49.27 |
18.3% |
11.28 |
4.2% |
5% |
False |
True |
1,426,100 |
40 |
316.31 |
267.04 |
49.27 |
18.3% |
9.24 |
3.4% |
5% |
False |
True |
1,298,877 |
60 |
316.35 |
267.04 |
49.31 |
18.3% |
9.09 |
3.4% |
5% |
False |
True |
1,529,858 |
80 |
321.13 |
267.04 |
54.09 |
20.1% |
8.94 |
3.3% |
4% |
False |
True |
1,471,521 |
100 |
321.13 |
267.04 |
54.09 |
20.1% |
8.30 |
3.1% |
4% |
False |
True |
1,377,817 |
120 |
321.13 |
267.04 |
54.09 |
20.1% |
8.01 |
3.0% |
4% |
False |
True |
1,361,436 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
318.39 |
2.618 |
302.42 |
1.618 |
292.64 |
1.000 |
286.60 |
0.618 |
282.86 |
HIGH |
276.82 |
0.618 |
273.08 |
0.500 |
271.93 |
0.382 |
270.78 |
LOW |
267.04 |
0.618 |
261.00 |
1.000 |
257.26 |
1.618 |
251.22 |
2.618 |
241.44 |
4.250 |
225.48 |
|
|
Fisher Pivots for day following 03-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
271.93 |
276.97 |
PP |
271.05 |
274.41 |
S1 |
270.18 |
271.86 |
|