ADSK Autodesk Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	195.46	199.21	3.75	1.9%	201.48
High	200.86	205.39	4.53	2.3%	204.23
Low	194.82	197.05	2.23	1.1%	192.50
Close	199.39	203.30	3.91	2.0%	198.90
Range	6.04	8.34	2.30	38.1%	11.73
ATR	6.12	6.28	0.16	2.6%	0.00
Volume	3,895,600	1,549,100	-2,346,500	-60.2%	19,676,895

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	226.94	223.47	207.89
R3	218.60	215.12	205.59
R2	210.26	210.26	204.83
R1	206.78	206.78	204.06	208.52
PP	201.91	201.91	201.91	202.78
S1	198.43	198.43	202.54	200.17
S2	193.57	193.57	201.77
S3	185.22	190.09	201.01
S4	176.88	181.75	198.71

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	233.73	228.04	205.35
R3	222.00	216.32	202.13
R2	210.27	210.27	201.05
R1	204.59	204.59	199.98	201.56
PP	198.54	198.54	198.54	197.03
S1	192.86	192.86	197.82	189.84
S2	186.81	186.81	196.75
S3	175.09	181.13	195.67
S4	163.36	169.40	192.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	205.39	192.98	12.41	6.1%	8.70	4.3%	83%	True	False	2,367,320
10	205.39	192.50	12.89	6.3%	7.15	3.5%	84%	True	False	2,316,410
20	205.39	192.50	12.89	6.3%	6.32	3.1%	84%	True	False	1,866,349
40	205.39	189.54	15.85	7.8%	5.21	2.6%	87%	True	False	1,432,391
60	205.39	188.38	17.01	8.4%	4.81	2.4%	88%	True	False	1,327,767
80	210.89	188.38	22.51	11.1%	4.96	2.4%	66%	False	False	1,330,850
100	210.89	188.38	22.51	11.1%	4.93	2.4%	66%	False	False	1,356,508
120	211.51	188.38	23.13	11.4%	5.15	2.5%	65%	False	False	1,373,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	240.85
2.618	227.23
1.618	218.89
1.000	213.73
0.618	210.55
HIGH	205.39
0.618	202.20
0.500	201.22
0.382	200.23
LOW	197.05
0.618	191.89
1.000	188.70
1.618	183.55
2.618	175.20
4.250	161.58

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	202.61	201.93
PP	201.91	200.56
S1	201.22	199.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols