ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 320.88 319.56 -1.32 -0.4% 326.88
High 321.02 322.68 1.66 0.5% 329.09
Low 316.17 317.40 1.23 0.4% 318.76
Close 318.51 319.28 0.77 0.2% 319.05
Range 4.85 5.28 0.43 8.9% 10.33
ATR 6.46 6.38 -0.08 -1.3% 0.00
Volume 1,171,800 1,758,526 586,726 50.1% 5,891,560
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 335.63 332.73 322.18
R3 330.35 327.45 320.73
R2 325.07 325.07 320.25
R1 322.17 322.17 319.76 320.98
PP 319.79 319.79 319.79 319.19
S1 316.89 316.89 318.80 315.70
S2 314.51 314.51 318.31
S3 309.23 311.61 317.83
S4 303.95 306.33 316.38
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 353.29 346.50 324.73
R3 342.96 336.17 321.89
R2 332.63 332.63 320.94
R1 325.84 325.84 319.99 324.07
PP 322.30 322.30 322.30 321.41
S1 315.51 315.51 318.10 313.74
S2 311.97 311.97 317.15
S3 301.64 305.18 316.20
S4 291.31 294.85 313.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.50 316.17 10.33 3.2% 4.46 1.4% 30% False False 1,093,337
10 329.09 312.60 16.49 5.2% 4.80 1.5% 41% False False 1,290,998
20 329.09 281.75 47.34 14.8% 5.33 1.7% 79% False False 1,503,993
40 329.09 280.39 48.70 15.3% 4.97 1.6% 80% False False 1,351,623
60 329.09 279.90 49.19 15.4% 5.48 1.7% 80% False False 1,485,716
80 329.09 279.90 49.19 15.4% 5.41 1.7% 80% False False 1,515,180
100 329.09 267.61 61.48 19.3% 5.29 1.7% 84% False False 1,478,823
120 329.09 232.67 96.42 30.2% 5.97 1.9% 90% False False 1,494,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 345.12
2.618 336.50
1.618 331.22
1.000 327.96
0.618 325.94
HIGH 322.68
0.618 320.66
0.500 320.04
0.382 319.42
LOW 317.40
0.618 314.14
1.000 312.12
1.618 308.86
2.618 303.58
4.250 294.96
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 320.04 319.43
PP 319.79 319.38
S1 319.53 319.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.