ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 289.67 293.71 4.04 1.4% 298.37
High 292.38 297.70 5.32 1.8% 298.37
Low 288.86 292.30 3.44 1.2% 286.52
Close 292.16 297.03 4.87 1.7% 297.03
Range 3.52 5.40 1.88 53.4% 11.86
ATR 7.67 7.52 -0.15 -2.0% 0.00
Volume 1,639,300 2,421,151 781,851 47.7% 19,552,551
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 311.88 309.85 300.00
R3 306.48 304.45 298.52
R2 301.08 301.08 298.02
R1 299.05 299.05 297.53 300.07
PP 295.68 295.68 295.68 296.18
S1 293.65 293.65 296.54 294.67
S2 290.28 290.28 296.04
S3 284.88 288.25 295.55
S4 279.48 282.85 294.06
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 329.54 325.14 303.55
R3 317.68 313.28 300.29
R2 305.83 305.83 299.20
R1 301.43 301.43 298.12 297.70
PP 293.97 293.97 293.97 292.11
S1 289.57 289.57 295.94 285.85
S2 282.12 282.12 294.86
S3 270.26 277.72 293.77
S4 258.41 265.86 290.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.70 286.52 11.19 3.8% 4.25 1.4% 94% True False 1,679,950
10 298.37 279.90 18.47 6.2% 6.31 2.1% 93% False False 2,199,455
20 319.49 279.90 39.59 13.3% 8.36 2.8% 43% False False 2,213,605
40 319.49 279.90 39.59 13.3% 6.69 2.3% 43% False False 1,876,248
60 319.49 279.90 39.59 13.3% 5.92 2.0% 43% False False 1,622,677
80 319.49 279.90 39.59 13.3% 5.89 2.0% 43% False False 1,730,739
100 319.49 276.21 43.28 14.6% 5.68 1.9% 48% False False 1,659,625
120 319.49 256.04 63.45 21.4% 5.63 1.9% 65% False False 1,564,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 320.65
2.618 311.84
1.618 306.44
1.000 303.10
0.618 301.04
HIGH 297.70
0.618 295.64
0.500 295.00
0.382 294.36
LOW 292.30
0.618 288.96
1.000 286.90
1.618 283.56
2.618 278.16
4.250 269.35
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 296.35 295.78
PP 295.68 294.53
S1 295.00 293.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.