ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 195.46 199.21 3.75 1.9% 201.48
High 200.86 205.39 4.53 2.3% 204.23
Low 194.82 197.05 2.23 1.1% 192.50
Close 199.39 203.30 3.91 2.0% 198.90
Range 6.04 8.34 2.30 38.1% 11.73
ATR 6.12 6.28 0.16 2.6% 0.00
Volume 3,895,600 1,549,100 -2,346,500 -60.2% 19,676,895
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 226.94 223.47 207.89
R3 218.60 215.12 205.59
R2 210.26 210.26 204.83
R1 206.78 206.78 204.06 208.52
PP 201.91 201.91 201.91 202.78
S1 198.43 198.43 202.54 200.17
S2 193.57 193.57 201.77
S3 185.22 190.09 201.01
S4 176.88 181.75 198.71
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 233.73 228.04 205.35
R3 222.00 216.32 202.13
R2 210.27 210.27 201.05
R1 204.59 204.59 199.98 201.56
PP 198.54 198.54 198.54 197.03
S1 192.86 192.86 197.82 189.84
S2 186.81 186.81 196.75
S3 175.09 181.13 195.67
S4 163.36 169.40 192.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.39 192.98 12.41 6.1% 8.70 4.3% 83% True False 2,367,320
10 205.39 192.50 12.89 6.3% 7.15 3.5% 84% True False 2,316,410
20 205.39 192.50 12.89 6.3% 6.32 3.1% 84% True False 1,866,349
40 205.39 189.54 15.85 7.8% 5.21 2.6% 87% True False 1,432,391
60 205.39 188.38 17.01 8.4% 4.81 2.4% 88% True False 1,327,767
80 210.89 188.38 22.51 11.1% 4.96 2.4% 66% False False 1,330,850
100 210.89 188.38 22.51 11.1% 4.93 2.4% 66% False False 1,356,508
120 211.51 188.38 23.13 11.4% 5.15 2.5% 65% False False 1,373,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 240.85
2.618 227.23
1.618 218.89
1.000 213.73
0.618 210.55
HIGH 205.39
0.618 202.20
0.500 201.22
0.382 200.23
LOW 197.05
0.618 191.89
1.000 188.70
1.618 183.55
2.618 175.20
4.250 161.58
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 202.61 201.93
PP 201.91 200.56
S1 201.22 199.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols