ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 318.00 313.02 -4.98 -1.6% 290.39
High 323.55 319.47 -4.08 -1.3% 323.55
Low 315.31 312.65 -2.67 -0.8% 281.75
Close 322.62 319.16 -3.46 -1.1% 322.62
Range 8.24 6.83 -1.42 -17.2% 41.80
ATR 7.87 8.02 0.15 1.9% 0.00
Volume 558,380 2,665,400 2,107,020 377.3% 9,201,680
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 337.57 335.19 322.91
R3 330.74 328.36 321.04
R2 323.92 323.92 320.41
R1 321.54 321.54 319.79 322.73
PP 317.09 317.09 317.09 317.69
S1 314.71 314.71 318.53 315.90
S2 310.27 310.27 317.91
S3 303.44 307.89 317.28
S4 296.62 301.06 315.41
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 434.71 420.46 345.61
R3 392.91 378.66 334.11
R2 351.11 351.11 330.28
R1 336.86 336.86 326.45 343.98
PP 309.31 309.31 309.31 312.87
S1 295.06 295.06 318.79 302.18
S2 267.51 267.51 314.95
S3 225.71 253.26 311.12
S4 183.91 211.46 299.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.55 281.75 41.80 13.1% 6.01 1.9% 89% False False 2,137,356
10 323.55 281.75 41.80 13.1% 5.36 1.7% 89% False False 1,639,718
20 323.55 280.39 43.16 13.5% 5.31 1.7% 90% False False 1,503,449
40 323.55 279.90 43.65 13.7% 5.65 1.8% 90% False False 1,572,276
60 323.55 279.90 43.65 13.7% 5.40 1.7% 90% False False 1,484,958
80 323.55 279.90 43.65 13.7% 5.34 1.7% 90% False False 1,542,438
100 323.55 237.25 86.30 27.0% 5.69 1.8% 95% False False 1,475,464
120 323.55 232.67 90.88 28.5% 6.02 1.9% 95% False False 1,519,103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 348.48
2.618 337.34
1.618 330.51
1.000 326.30
0.618 323.69
HIGH 319.47
0.618 316.86
0.500 316.06
0.382 315.25
LOW 312.65
0.618 308.43
1.000 305.82
1.618 301.60
2.618 294.78
4.250 283.64
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 318.13 314.66
PP 317.09 310.17
S1 316.06 305.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.