ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 316.07 300.00 -16.07 -5.1% 307.46
High 316.60 300.48 -16.12 -5.1% 318.25
Low 300.00 281.65 -18.35 -6.1% 305.76
Close 307.27 286.11 -21.16 -6.9% 316.66
Range 16.60 18.83 2.23 13.4% 12.49
ATR 6.84 8.18 1.34 19.6% 0.00
Volume 2,562,600 4,699,600 2,137,000 83.4% 11,094,957
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 345.90 334.84 296.47
R3 327.07 316.01 291.29
R2 308.24 308.24 289.56
R1 297.18 297.18 287.84 293.30
PP 289.41 289.41 289.41 287.47
S1 278.35 278.35 284.38 274.47
S2 270.58 270.58 282.66
S3 251.75 259.52 280.93
S4 232.92 240.69 275.75
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 351.04 346.34 323.53
R3 338.54 333.85 320.10
R2 326.05 326.05 318.95
R1 321.35 321.35 317.81 323.70
PP 313.56 313.56 313.56 314.73
S1 308.86 308.86 315.51 311.21
S2 301.06 301.06 314.37
S3 288.57 296.37 313.22
S4 276.08 283.87 309.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.13 281.65 37.48 13.1% 11.97 4.2% 12% False True 2,296,050
10 319.49 281.65 37.84 13.2% 9.15 3.2% 12% False True 1,711,171
20 319.49 281.65 37.84 13.2% 6.98 2.4% 12% False True 1,561,459
40 319.49 281.65 37.84 13.2% 5.81 2.0% 12% False True 1,489,922
60 319.49 281.65 37.84 13.2% 5.44 1.9% 12% False True 1,516,857
80 319.49 281.65 37.84 13.2% 5.39 1.9% 12% False True 1,599,929
100 319.49 267.61 51.88 18.1% 5.40 1.9% 36% False False 1,490,862
120 319.49 250.46 69.03 24.1% 5.51 1.9% 52% False False 1,434,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 380.51
2.618 349.78
1.618 330.95
1.000 319.31
0.618 312.12
HIGH 300.48
0.618 293.29
0.500 291.07
0.382 288.84
LOW 281.65
0.618 270.01
1.000 262.82
1.618 251.18
2.618 232.35
4.250 201.62
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 291.07 299.13
PP 289.41 294.79
S1 287.76 290.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.