Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
316.07 |
300.00 |
-16.07 |
-5.1% |
307.46 |
High |
316.60 |
300.48 |
-16.12 |
-5.1% |
318.25 |
Low |
300.00 |
281.65 |
-18.35 |
-6.1% |
305.76 |
Close |
307.27 |
286.11 |
-21.16 |
-6.9% |
316.66 |
Range |
16.60 |
18.83 |
2.23 |
13.4% |
12.49 |
ATR |
6.84 |
8.18 |
1.34 |
19.6% |
0.00 |
Volume |
2,562,600 |
4,699,600 |
2,137,000 |
83.4% |
11,094,957 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
345.90 |
334.84 |
296.47 |
|
R3 |
327.07 |
316.01 |
291.29 |
|
R2 |
308.24 |
308.24 |
289.56 |
|
R1 |
297.18 |
297.18 |
287.84 |
293.30 |
PP |
289.41 |
289.41 |
289.41 |
287.47 |
S1 |
278.35 |
278.35 |
284.38 |
274.47 |
S2 |
270.58 |
270.58 |
282.66 |
|
S3 |
251.75 |
259.52 |
280.93 |
|
S4 |
232.92 |
240.69 |
275.75 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
351.04 |
346.34 |
323.53 |
|
R3 |
338.54 |
333.85 |
320.10 |
|
R2 |
326.05 |
326.05 |
318.95 |
|
R1 |
321.35 |
321.35 |
317.81 |
323.70 |
PP |
313.56 |
313.56 |
313.56 |
314.73 |
S1 |
308.86 |
308.86 |
315.51 |
311.21 |
S2 |
301.06 |
301.06 |
314.37 |
|
S3 |
288.57 |
296.37 |
313.22 |
|
S4 |
276.08 |
283.87 |
309.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
319.13 |
281.65 |
37.48 |
13.1% |
11.97 |
4.2% |
12% |
False |
True |
2,296,050 |
10 |
319.49 |
281.65 |
37.84 |
13.2% |
9.15 |
3.2% |
12% |
False |
True |
1,711,171 |
20 |
319.49 |
281.65 |
37.84 |
13.2% |
6.98 |
2.4% |
12% |
False |
True |
1,561,459 |
40 |
319.49 |
281.65 |
37.84 |
13.2% |
5.81 |
2.0% |
12% |
False |
True |
1,489,922 |
60 |
319.49 |
281.65 |
37.84 |
13.2% |
5.44 |
1.9% |
12% |
False |
True |
1,516,857 |
80 |
319.49 |
281.65 |
37.84 |
13.2% |
5.39 |
1.9% |
12% |
False |
True |
1,599,929 |
100 |
319.49 |
267.61 |
51.88 |
18.1% |
5.40 |
1.9% |
36% |
False |
False |
1,490,862 |
120 |
319.49 |
250.46 |
69.03 |
24.1% |
5.51 |
1.9% |
52% |
False |
False |
1,434,098 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
380.51 |
2.618 |
349.78 |
1.618 |
330.95 |
1.000 |
319.31 |
0.618 |
312.12 |
HIGH |
300.48 |
0.618 |
293.29 |
0.500 |
291.07 |
0.382 |
288.84 |
LOW |
281.65 |
0.618 |
270.01 |
1.000 |
262.82 |
1.618 |
251.18 |
2.618 |
232.35 |
4.250 |
201.62 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
291.07 |
299.13 |
PP |
289.41 |
294.79 |
S1 |
287.76 |
290.45 |
|