Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
294.32 |
297.50 |
3.18 |
1.1% |
309.11 |
High |
298.33 |
301.85 |
3.52 |
1.2% |
312.08 |
Low |
293.14 |
297.45 |
4.31 |
1.5% |
300.14 |
Close |
297.28 |
299.71 |
2.43 |
0.8% |
301.15 |
Range |
5.19 |
4.40 |
-0.79 |
-15.2% |
11.94 |
ATR |
6.98 |
6.81 |
-0.17 |
-2.5% |
0.00 |
Volume |
1,400,100 |
164,204 |
-1,235,896 |
-88.3% |
11,507,835 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
312.87 |
310.69 |
302.13 |
|
R3 |
308.47 |
306.29 |
300.92 |
|
R2 |
304.07 |
304.07 |
300.52 |
|
R1 |
301.89 |
301.89 |
300.11 |
302.98 |
PP |
299.67 |
299.67 |
299.67 |
300.22 |
S1 |
297.49 |
297.49 |
299.31 |
298.58 |
S2 |
295.27 |
295.27 |
298.90 |
|
S3 |
290.87 |
293.09 |
298.50 |
|
S4 |
286.47 |
288.69 |
297.29 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
340.28 |
332.65 |
307.72 |
|
R3 |
328.34 |
320.71 |
304.43 |
|
R2 |
316.40 |
316.40 |
303.34 |
|
R1 |
308.77 |
308.77 |
302.24 |
306.62 |
PP |
304.46 |
304.46 |
304.46 |
303.38 |
S1 |
296.83 |
296.83 |
300.06 |
294.68 |
S2 |
292.52 |
292.52 |
298.96 |
|
S3 |
280.58 |
284.89 |
297.87 |
|
S4 |
268.64 |
272.95 |
294.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
308.72 |
293.14 |
15.58 |
5.2% |
5.83 |
1.9% |
42% |
False |
False |
1,215,380 |
10 |
312.08 |
293.14 |
18.94 |
6.3% |
6.75 |
2.3% |
35% |
False |
False |
1,278,613 |
20 |
317.05 |
293.14 |
23.91 |
8.0% |
6.43 |
2.1% |
27% |
False |
False |
1,221,416 |
40 |
317.05 |
288.69 |
28.36 |
9.5% |
6.16 |
2.1% |
39% |
False |
False |
1,273,083 |
60 |
317.05 |
279.84 |
37.21 |
12.4% |
6.02 |
2.0% |
53% |
False |
False |
1,241,068 |
80 |
317.05 |
279.84 |
37.21 |
12.4% |
6.02 |
2.0% |
53% |
False |
False |
1,296,709 |
100 |
317.05 |
279.84 |
37.21 |
12.4% |
5.91 |
2.0% |
53% |
False |
False |
1,329,154 |
120 |
326.62 |
279.84 |
46.78 |
15.6% |
6.17 |
2.1% |
42% |
False |
False |
1,440,857 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
320.55 |
2.618 |
313.37 |
1.618 |
308.97 |
1.000 |
306.25 |
0.618 |
304.57 |
HIGH |
301.85 |
0.618 |
300.17 |
0.500 |
299.65 |
0.382 |
299.13 |
LOW |
297.45 |
0.618 |
294.73 |
1.000 |
293.05 |
1.618 |
290.33 |
2.618 |
285.93 |
4.250 |
278.75 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
299.69 |
299.38 |
PP |
299.67 |
299.04 |
S1 |
299.65 |
298.71 |
|