ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 270.80 270.40 -0.40 -0.1% 255.92
High 273.18 274.87 1.69 0.6% 272.77
Low 270.40 267.61 -2.79 -1.0% 250.46
Close 272.89 274.25 1.36 0.5% 269.93
Range 2.78 7.26 4.48 161.2% 22.31
ATR 8.41 8.33 -0.08 -1.0% 0.00
Volume 820,600 1,226,300 405,700 49.4% 5,983,700
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 294.02 291.40 278.24
R3 286.76 284.14 276.25
R2 279.50 279.50 275.58
R1 276.88 276.88 274.92 278.19
PP 272.24 272.24 272.24 272.90
S1 269.62 269.62 273.58 270.93
S2 264.98 264.98 272.92
S3 257.72 262.36 272.25
S4 250.46 255.10 270.26
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 331.32 322.93 282.20
R3 309.01 300.62 276.07
R2 286.70 286.70 274.02
R1 278.31 278.31 271.98 282.51
PP 264.39 264.39 264.39 266.48
S1 256.00 256.00 267.88 260.20
S2 242.08 242.08 265.84
S3 219.77 233.69 263.79
S4 197.46 211.38 257.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.87 265.03 9.85 3.6% 5.08 1.9% 94% True False 1,166,080
10 274.87 250.46 24.41 8.9% 5.83 2.1% 97% True False 1,157,902
20 274.87 232.67 42.20 15.4% 8.94 3.3% 99% True False 1,533,885
40 274.87 232.67 42.20 15.4% 7.74 2.8% 99% True False 1,666,100
60 312.08 232.67 79.41 29.0% 7.65 2.8% 52% False False 1,682,827
80 317.05 232.67 84.38 30.8% 7.20 2.6% 49% False False 1,573,033
100 317.05 232.67 84.38 30.8% 6.89 2.5% 49% False False 1,526,040
120 326.62 232.67 93.95 34.3% 6.90 2.5% 44% False False 1,542,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 305.73
2.618 293.88
1.618 286.62
1.000 282.13
0.618 279.36
HIGH 274.87
0.618 272.10
0.500 271.24
0.382 270.38
LOW 267.61
0.618 263.12
1.000 260.35
1.618 255.86
2.618 248.60
4.250 236.76
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 273.25 273.25
PP 272.24 272.24
S1 271.24 271.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.