Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
195.46 |
199.21 |
3.75 |
1.9% |
201.48 |
High |
200.86 |
205.39 |
4.53 |
2.3% |
204.23 |
Low |
194.82 |
197.05 |
2.23 |
1.1% |
192.50 |
Close |
199.39 |
203.30 |
3.91 |
2.0% |
198.90 |
Range |
6.04 |
8.34 |
2.30 |
38.1% |
11.73 |
ATR |
6.12 |
6.28 |
0.16 |
2.6% |
0.00 |
Volume |
3,895,600 |
1,549,100 |
-2,346,500 |
-60.2% |
19,676,895 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
226.94 |
223.47 |
207.89 |
|
R3 |
218.60 |
215.12 |
205.59 |
|
R2 |
210.26 |
210.26 |
204.83 |
|
R1 |
206.78 |
206.78 |
204.06 |
208.52 |
PP |
201.91 |
201.91 |
201.91 |
202.78 |
S1 |
198.43 |
198.43 |
202.54 |
200.17 |
S2 |
193.57 |
193.57 |
201.77 |
|
S3 |
185.22 |
190.09 |
201.01 |
|
S4 |
176.88 |
181.75 |
198.71 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
233.73 |
228.04 |
205.35 |
|
R3 |
222.00 |
216.32 |
202.13 |
|
R2 |
210.27 |
210.27 |
201.05 |
|
R1 |
204.59 |
204.59 |
199.98 |
201.56 |
PP |
198.54 |
198.54 |
198.54 |
197.03 |
S1 |
192.86 |
192.86 |
197.82 |
189.84 |
S2 |
186.81 |
186.81 |
196.75 |
|
S3 |
175.09 |
181.13 |
195.67 |
|
S4 |
163.36 |
169.40 |
192.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
205.39 |
192.98 |
12.41 |
6.1% |
8.70 |
4.3% |
83% |
True |
False |
2,367,320 |
10 |
205.39 |
192.50 |
12.89 |
6.3% |
7.15 |
3.5% |
84% |
True |
False |
2,316,410 |
20 |
205.39 |
192.50 |
12.89 |
6.3% |
6.32 |
3.1% |
84% |
True |
False |
1,866,349 |
40 |
205.39 |
189.54 |
15.85 |
7.8% |
5.21 |
2.6% |
87% |
True |
False |
1,432,391 |
60 |
205.39 |
188.38 |
17.01 |
8.4% |
4.81 |
2.4% |
88% |
True |
False |
1,327,767 |
80 |
210.89 |
188.38 |
22.51 |
11.1% |
4.96 |
2.4% |
66% |
False |
False |
1,330,850 |
100 |
210.89 |
188.38 |
22.51 |
11.1% |
4.93 |
2.4% |
66% |
False |
False |
1,356,508 |
120 |
211.51 |
188.38 |
23.13 |
11.4% |
5.15 |
2.5% |
65% |
False |
False |
1,373,801 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
240.85 |
2.618 |
227.23 |
1.618 |
218.89 |
1.000 |
213.73 |
0.618 |
210.55 |
HIGH |
205.39 |
0.618 |
202.20 |
0.500 |
201.22 |
0.382 |
200.23 |
LOW |
197.05 |
0.618 |
191.89 |
1.000 |
188.70 |
1.618 |
183.55 |
2.618 |
175.20 |
4.250 |
161.58 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
202.61 |
201.93 |
PP |
201.91 |
200.56 |
S1 |
201.22 |
199.19 |
|