ADSK Autodesk Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2025 |
29-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
312.87 |
306.53 |
-6.34 |
-2.0% |
305.00 |
| High |
315.00 |
307.00 |
-8.00 |
-2.5% |
314.51 |
| Low |
310.73 |
296.02 |
-14.71 |
-4.7% |
304.00 |
| Close |
311.08 |
297.08 |
-14.00 |
-4.5% |
312.88 |
| Range |
4.27 |
10.98 |
6.71 |
157.1% |
10.51 |
| ATR |
5.39 |
6.08 |
0.69 |
12.8% |
0.00 |
| Volume |
919,400 |
1,682,400 |
763,000 |
83.0% |
9,148,657 |
|
| Daily Pivots for day following 29-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
332.97 |
326.01 |
303.12 |
|
| R3 |
321.99 |
315.03 |
300.10 |
|
| R2 |
311.01 |
311.01 |
299.09 |
|
| R1 |
304.05 |
304.05 |
298.09 |
302.04 |
| PP |
300.03 |
300.03 |
300.03 |
299.03 |
| S1 |
293.07 |
293.07 |
296.07 |
291.06 |
| S2 |
289.05 |
289.05 |
295.07 |
|
| S3 |
278.07 |
282.09 |
294.06 |
|
| S4 |
267.09 |
271.11 |
291.04 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
341.99 |
337.95 |
318.66 |
|
| R3 |
331.48 |
327.44 |
315.77 |
|
| R2 |
320.97 |
320.97 |
314.81 |
|
| R1 |
316.93 |
316.93 |
313.84 |
318.95 |
| PP |
310.46 |
310.46 |
310.46 |
311.48 |
| S1 |
306.42 |
306.42 |
311.92 |
308.44 |
| S2 |
299.95 |
299.95 |
310.95 |
|
| S3 |
289.44 |
295.91 |
309.99 |
|
| S4 |
278.93 |
285.40 |
307.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
315.00 |
296.02 |
18.98 |
6.4% |
5.12 |
1.7% |
6% |
False |
True |
1,079,480 |
| 10 |
315.00 |
296.02 |
18.98 |
6.4% |
4.91 |
1.7% |
6% |
False |
True |
988,335 |
| 20 |
315.00 |
296.02 |
18.98 |
6.4% |
5.41 |
1.8% |
6% |
False |
True |
999,547 |
| 40 |
326.20 |
296.02 |
30.18 |
10.2% |
6.41 |
2.2% |
4% |
False |
True |
1,167,528 |
| 60 |
326.71 |
296.02 |
30.69 |
10.3% |
6.11 |
2.1% |
3% |
False |
True |
1,293,939 |
| 80 |
329.09 |
296.02 |
33.07 |
11.1% |
5.84 |
2.0% |
3% |
False |
True |
1,308,749 |
| 100 |
329.09 |
281.75 |
47.34 |
15.9% |
5.90 |
2.0% |
32% |
False |
False |
1,426,132 |
| 120 |
329.09 |
280.39 |
48.70 |
16.4% |
5.91 |
2.0% |
34% |
False |
False |
1,429,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
353.67 |
|
2.618 |
335.75 |
|
1.618 |
324.77 |
|
1.000 |
317.98 |
|
0.618 |
313.79 |
|
HIGH |
307.00 |
|
0.618 |
302.81 |
|
0.500 |
301.51 |
|
0.382 |
300.21 |
|
LOW |
296.02 |
|
0.618 |
289.23 |
|
1.000 |
285.04 |
|
1.618 |
278.25 |
|
2.618 |
267.27 |
|
4.250 |
249.36 |
|
|
| Fisher Pivots for day following 29-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
301.51 |
305.51 |
| PP |
300.03 |
302.70 |
| S1 |
298.56 |
299.89 |
|