ADSK Autodesk Inc (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	212.77	214.56	1.79	0.8%	244.76
High	219.50	214.76	-4.75	-2.2%	248.45
Low	207.43	206.23	-1.20	-0.6%	234.05
Close	214.92	210.63	-4.29	-2.0%	236.98
Range	12.07	8.53	-3.55	-29.4%	14.40
ATR	7.00	7.12	0.12	1.7%	0.00
Volume	6,357,085	4,609,060	-1,748,025	-27.5%	6,187,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	236.11	231.90	215.32
R3	227.59	223.37	212.97
R2	219.06	219.06	212.19
R1	214.85	214.85	211.41	212.69
PP	210.54	210.54	210.54	209.46
S1	206.32	206.32	209.85	204.17
S2	202.01	202.01	209.07
S3	193.49	197.80	208.29
S4	184.96	189.27	205.94

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	283.03	274.40	244.90
R3	268.63	260.00	240.94
R2	254.23	254.23	239.62
R1	245.60	245.60	238.30	242.72
PP	239.83	239.83	239.83	238.38
S1	231.20	231.20	235.66	228.32
S2	225.43	225.43	234.34
S3	211.03	216.80	233.02
S4	196.63	202.40	229.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	239.95	206.23	33.72	16.0%	7.69	3.7%	13%	False	True	3,217,787
10	248.45	206.23	42.22	20.0%	6.04	2.9%	10%	False	True	2,198,933
20	268.90	206.23	62.67	29.8%	5.38	2.6%	7%	False	True	1,643,509
40	279.53	206.23	73.30	34.8%	5.59	2.7%	6%	False	True	1,551,381
60	279.53	206.23	73.30	34.8%	5.28	2.5%	6%	False	True	1,426,270
80	279.53	206.23	73.30	34.8%	4.95	2.4%	6%	False	True	1,338,605
100	279.53	200.85	78.68	37.4%	4.95	2.3%	12%	False	False	1,411,139
120	279.53	192.01	87.52	41.6%	4.91	2.3%	21%	False	False	1,395,535

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	250.99
2.618	237.07
1.618	228.55
1.000	223.28
0.618	220.02
HIGH	214.76
0.618	211.50
0.500	210.49
0.382	209.49
LOW	206.23
0.618	200.96
1.000	197.71
1.618	192.44
2.618	183.91
4.250	170.00

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	210.58	218.33
PP	210.54	215.76
S1	210.49	213.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols