ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 285.55 275.70 -9.85 -3.4% 299.72
High 286.90 276.82 -10.08 -3.5% 303.15
Low 277.33 267.04 -10.29 -3.7% 274.82
Close 277.92 269.30 -8.62 -3.1% 276.00
Range 9.57 9.78 0.21 2.2% 28.33
ATR 11.52 11.48 -0.05 -0.4% 0.00
Volume 1,267,200 1,409,200 142,000 11.2% 15,715,000
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 300.39 294.63 274.68
R3 290.61 284.85 271.99
R2 280.83 280.83 271.09
R1 275.07 275.07 270.20 273.06
PP 271.05 271.05 271.05 270.05
S1 265.29 265.29 268.40 263.28
S2 261.27 261.27 267.51
S3 251.49 255.51 266.61
S4 241.71 245.73 263.92
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 369.65 351.15 291.58
R3 341.32 322.82 283.79
R2 312.99 312.99 281.19
R1 294.49 294.49 278.60 289.58
PP 284.66 284.66 284.66 282.20
S1 266.16 266.16 273.40 261.25
S2 256.33 256.33 270.81
S3 228.00 237.83 268.21
S4 199.67 209.50 260.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.98 267.04 24.94 9.3% 12.06 4.5% 9% False True 1,913,220
10 299.16 267.04 32.12 11.9% 13.94 5.2% 7% False True 1,682,670
20 316.31 267.04 49.27 18.3% 11.28 4.2% 5% False True 1,426,100
40 316.31 267.04 49.27 18.3% 9.24 3.4% 5% False True 1,298,877
60 316.35 267.04 49.31 18.3% 9.09 3.4% 5% False True 1,529,858
80 321.13 267.04 54.09 20.1% 8.94 3.3% 4% False True 1,471,521
100 321.13 267.04 54.09 20.1% 8.30 3.1% 4% False True 1,377,817
120 321.13 267.04 54.09 20.1% 8.01 3.0% 4% False True 1,361,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 318.39
2.618 302.42
1.618 292.64
1.000 286.60
0.618 282.86
HIGH 276.82
0.618 273.08
0.500 271.93
0.382 270.78
LOW 267.04
0.618 261.00
1.000 257.26
1.618 251.22
2.618 241.44
4.250 225.48
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 271.93 276.97
PP 271.05 274.41
S1 270.18 271.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols