ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 294.32 297.50 3.18 1.1% 309.11
High 298.33 301.85 3.52 1.2% 312.08
Low 293.14 297.45 4.31 1.5% 300.14
Close 297.28 299.71 2.43 0.8% 301.15
Range 5.19 4.40 -0.79 -15.2% 11.94
ATR 6.98 6.81 -0.17 -2.5% 0.00
Volume 1,400,100 164,204 -1,235,896 -88.3% 11,507,835
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 312.87 310.69 302.13
R3 308.47 306.29 300.92
R2 304.07 304.07 300.52
R1 301.89 301.89 300.11 302.98
PP 299.67 299.67 299.67 300.22
S1 297.49 297.49 299.31 298.58
S2 295.27 295.27 298.90
S3 290.87 293.09 298.50
S4 286.47 288.69 297.29
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 340.28 332.65 307.72
R3 328.34 320.71 304.43
R2 316.40 316.40 303.34
R1 308.77 308.77 302.24 306.62
PP 304.46 304.46 304.46 303.38
S1 296.83 296.83 300.06 294.68
S2 292.52 292.52 298.96
S3 280.58 284.89 297.87
S4 268.64 272.95 294.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.72 293.14 15.58 5.2% 5.83 1.9% 42% False False 1,215,380
10 312.08 293.14 18.94 6.3% 6.75 2.3% 35% False False 1,278,613
20 317.05 293.14 23.91 8.0% 6.43 2.1% 27% False False 1,221,416
40 317.05 288.69 28.36 9.5% 6.16 2.1% 39% False False 1,273,083
60 317.05 279.84 37.21 12.4% 6.02 2.0% 53% False False 1,241,068
80 317.05 279.84 37.21 12.4% 6.02 2.0% 53% False False 1,296,709
100 317.05 279.84 37.21 12.4% 5.91 2.0% 53% False False 1,329,154
120 326.62 279.84 46.78 15.6% 6.17 2.1% 42% False False 1,440,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 320.55
2.618 313.37
1.618 308.97
1.000 306.25
0.618 304.57
HIGH 301.85
0.618 300.17
0.500 299.65
0.382 299.13
LOW 297.45
0.618 294.73
1.000 293.05
1.618 290.33
2.618 285.93
4.250 278.75
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 299.69 299.38
PP 299.67 299.04
S1 299.65 298.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols