ADTN Adtran Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary Previous Current 17-Apr-2024 18-Apr-2024 Change Change % Previous Week Open 4.65 4.63 -0.02 -0.4% 5.08 High 4.82 4.77 -0.05 -1.0% 5.26 Low 4.64 4.60 -0.04 -0.9% 4.74 Close 4.65 4.76 0.11 2.4% 4.76 Range 0.18 0.18 -0.01 -4.8% 0.52 ATR 0.22 0.22 0.00 -1.5% 0.00 Volume 577,300 187,483 -389,817 -67.5% 3,283,697
Daily Pivots for day following 18-Apr-2024 Classic Woodie Camarilla DeMark R4 5.23 5.17 4.86 R3 5.06 5.00 4.81 R2 4.88 4.88 4.79 R1 4.82 4.82 4.78 4.85 PP 4.71 4.71 4.71 4.72 S1 4.65 4.65 4.74 4.68 S2 4.53 4.53 4.73 S3 4.36 4.47 4.71 S4 4.18 4.30 4.66	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 6.46 6.12 5.04 R3 5.95 5.61 4.90 R2 5.43 5.43 4.85 R1 5.09 5.09 4.80 5.01 PP 4.92 4.92 4.92 4.87 S1 4.58 4.58 4.71 4.49 S2 4.40 4.40 4.66 S3 3.89 4.06 4.61 S4 3.37 3.55 4.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.93 4.60 0.34 7.0% 0.18 3.7% 49% False True 599,276 10 5.26 4.60 0.66 13.9% 0.17 3.5% 25% False True 655,078 20 5.70 4.60 1.10 23.1% 0.19 4.0% 15% False True 618,821 40 6.61 4.60 2.01 42.2% 0.25 5.2% 8% False True 760,259 60 7.21 4.60 2.62 54.9% 0.26 5.4% 6% False True 724,986 80 7.66 4.60 3.07 64.4% 0.26 5.4% 5% False True 695,607 100 7.66 4.60 3.07 64.4% 0.26 5.4% 5% False True 796,885 120 7.66 4.60 3.07 64.4% 0.27 5.6% 5% False True 851,274
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook True Bull Hook False Stretch 0.04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.51 2.618 5.23 1.618 5.05 1.000 4.95 0.618 4.88 HIGH 4.77 0.618 4.70 0.500 4.68 0.382 4.66 LOW 4.60 0.618 4.49 1.000 4.42 1.618 4.31 2.618 4.14 4.250 3.85
Fisher Pivots for day following 18-Apr-2024 Pivot 1 day 3 day R1 4.73 4.74 PP 4.71 4.73 S1 4.68 4.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.