ADTN Adtran Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary Previous Current 10-Sep-2024 11-Sep-2024 Change Change % Previous Week Open 5.02 5.00 -0.02 -0.4% 5.56 High 5.02 5.10 0.08 1.5% 5.61 Low 4.93 4.97 0.04 0.8% 5.02 Close 4.99 5.01 0.02 0.4% 5.05 Range 0.10 0.13 0.04 36.8% 0.59 ATR 0.21 0.20 -0.01 -2.7% 0.00 Volume 356,100 133,532 -222,568 -62.5% 3,392,464
Daily Pivots for day following 11-Sep-2024 Classic Woodie Camarilla DeMark R4 5.41 5.34 5.08 R3 5.28 5.21 5.05 R2 5.15 5.15 5.03 R1 5.08 5.08 5.02 5.12 PP 5.02 5.02 5.02 5.04 S1 4.95 4.95 5.00 4.99 S2 4.89 4.89 4.99 S3 4.76 4.82 4.97 S4 4.63 4.69 4.94	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 7.00 6.61 5.37 R3 6.41 6.02 5.21 R2 5.82 5.82 5.16 R1 5.43 5.43 5.10 5.33 PP 5.23 5.23 5.23 5.18 S1 4.84 4.84 5.00 4.74 S2 4.64 4.64 4.94 S3 4.05 4.25 4.89 S4 3.46 3.66 4.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.21 4.93 0.29 5.7% 0.16 3.1% 30% False False 317,646 10 5.61 4.93 0.69 13.7% 0.18 3.5% 12% False False 384,779 20 5.87 4.93 0.94 18.8% 0.20 4.1% 9% False False 363,495 40 5.87 4.67 1.20 24.0% 0.20 3.9% 29% False False 391,062 60 6.92 4.62 2.30 45.9% 0.25 4.9% 17% False False 578,500 80 6.92 4.62 2.30 45.9% 0.25 5.0% 17% False False 619,624 100 6.92 4.62 2.30 45.9% 0.24 4.8% 17% False False 631,592 120 6.92 4.62 2.30 45.9% 0.25 4.9% 17% False False 1,005,655
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.65 2.618 5.44 1.618 5.31 1.000 5.23 0.618 5.18 HIGH 5.10 0.618 5.05 0.500 5.03 0.382 5.01 LOW 4.97 0.618 4.88 1.000 4.84 1.618 4.75 2.618 4.62 4.250 4.41
Fisher Pivots for day following 11-Sep-2024 Pivot 1 day 3 day R1 5.03 5.05 PP 5.02 5.04 S1 5.02 5.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.