ADTN Adtran Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 9.37 9.43 0.06 0.6% 9.16
High 9.48 9.49 0.01 0.1% 9.49
Low 9.31 9.31 0.00 0.0% 9.04
Close 9.45 9.38 -0.07 -0.7% 9.38
Range 0.17 0.18 0.01 5.9% 0.45
ATR 0.37 0.36 -0.01 -3.7% 0.00
Volume 689,200 1,258,700 569,500 82.6% 3,790,665
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 9.93 9.84 9.48
R3 9.75 9.66 9.43
R2 9.57 9.57 9.41
R1 9.48 9.48 9.40 9.44
PP 9.39 9.39 9.39 9.37
S1 9.30 9.30 9.36 9.26
S2 9.21 9.21 9.35
S3 9.03 9.12 9.33
S4 8.85 8.94 9.28
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 10.65 10.47 9.63
R3 10.20 10.02 9.50
R2 9.75 9.75 9.46
R1 9.57 9.57 9.42 9.66
PP 9.30 9.30 9.30 9.35
S1 9.12 9.12 9.34 9.21
S2 8.85 8.85 9.30
S3 8.40 8.67 9.26
S4 7.95 8.22 9.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.49 9.04 0.45 4.8% 0.22 2.3% 76% True False 758,133
10 9.49 8.27 1.22 13.0% 0.28 3.0% 91% True False 697,590
20 9.49 7.95 1.54 16.4% 0.37 3.9% 93% True False 961,972
40 10.23 7.95 2.28 24.3% 0.38 4.1% 63% False False 1,061,859
60 10.23 7.54 2.69 28.7% 0.37 3.9% 68% False False 1,046,780
80 10.23 7.52 2.72 28.9% 0.35 3.8% 69% False False 983,528
100 10.23 7.06 3.17 33.8% 0.36 3.8% 73% False False 937,820
120 10.23 6.93 3.30 35.2% 0.37 3.9% 74% False False 968,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.26
2.618 9.96
1.618 9.78
1.000 9.67
0.618 9.60
HIGH 9.49
0.618 9.42
0.500 9.40
0.382 9.38
LOW 9.31
0.618 9.20
1.000 9.13
1.618 9.02
2.618 8.84
4.250 8.55
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 9.40 9.38
PP 9.39 9.37
S1 9.39 9.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.