ADTN Adtran Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary Previous Current 28-Oct-2025 29-Oct-2025 Change Change % Previous Week Open 9.94 10.27 0.33 3.3% 9.16 High 10.33 10.38 0.05 0.5% 10.17 Low 9.88 9.96 0.08 0.8% 9.04 Close 10.29 10.15 -0.14 -1.4% 10.07 Range 0.45 0.42 -0.03 -6.3% 1.13 ATR 0.39 0.39 0.00 0.6% 0.00 Volume 1,378,500 1,600,100 221,600 16.1% 16,122,720
Daily Pivots for day following 29-Oct-2025 Classic Woodie Camarilla DeMark R4 11.42 11.21 10.38 R3 11.00 10.79 10.27 R2 10.58 10.58 10.23 R1 10.37 10.37 10.19 10.27 PP 10.16 10.16 10.16 10.11 S1 9.95 9.95 10.11 9.85 S2 9.74 9.74 10.07 S3 9.32 9.53 10.03 S4 8.90 9.11 9.92	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 13.13 12.73 10.69 R3 12.01 11.60 10.38 R2 10.88 10.88 10.28 R1 10.48 10.48 10.17 10.68 PP 9.76 9.76 9.76 9.86 S1 9.35 9.35 9.97 9.56 S2 8.63 8.63 9.86 S3 7.51 8.23 9.76 S4 6.38 7.10 9.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.38 9.88 0.50 4.9% 0.39 3.9% 54% True False 1,812,460 10 10.38 9.17 1.21 11.9% 0.42 4.1% 81% True False 1,865,042 20 10.38 8.91 1.47 14.5% 0.37 3.7% 84% True False 1,545,656 40 10.38 8.40 1.98 19.5% 0.37 3.6% 88% True False 1,416,834 60 10.38 8.40 1.98 19.5% 0.35 3.5% 88% True False 1,789,570 80 10.64 8.40 2.24 22.1% 0.40 3.9% 78% False False 1,930,059 100 10.64 8.27 2.37 23.3% 0.38 3.7% 79% False False 1,686,720 120 10.64 7.95 2.69 26.5% 0.38 3.7% 82% False False 1,575,097
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12.17 2.618 11.48 1.618 11.06 1.000 10.80 0.618 10.64 HIGH 10.38 0.618 10.22 0.500 10.17 0.382 10.12 LOW 9.96 0.618 9.70 1.000 9.54 1.618 9.28 2.618 8.86 4.250 8.18
Fisher Pivots for day following 29-Oct-2025 Pivot 1 day 3 day R1 10.17 10.14 PP 10.16 10.14 S1 10.16 10.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.