ADTN Adtran Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 9.40 8.76 -0.64 -6.8% 9.81
High 9.81 8.95 -0.86 -8.7% 10.64
Low 8.70 8.61 -0.09 -1.0% 9.71
Close 8.86 8.77 -0.09 -1.0% 10.11
Range 1.11 0.34 -0.77 -69.4% 0.93
ATR 0.52 0.51 -0.01 -2.5% 0.00
Volume 10,101,584 10,814,400 712,816 7.1% 4,449,400
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 9.80 9.62 8.96
R3 9.46 9.28 8.86
R2 9.12 9.12 8.83
R1 8.94 8.94 8.80 9.03
PP 8.78 8.78 8.78 8.82
S1 8.60 8.60 8.74 8.69
S2 8.44 8.44 8.71
S3 8.10 8.26 8.68
S4 7.76 7.92 8.58
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 12.94 12.46 10.62
R3 12.01 11.53 10.37
R2 11.08 11.08 10.28
R1 10.60 10.60 10.20 10.84
PP 10.15 10.15 10.15 10.28
S1 9.67 9.67 10.02 9.91
S2 9.22 9.22 9.94
S3 8.29 8.74 9.85
S4 7.36 7.81 9.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.64 8.61 2.03 23.1% 0.60 6.8% 8% False True 4,691,676
10 10.64 8.61 2.03 23.1% 0.53 6.1% 8% False True 2,855,053
20 10.64 8.27 2.37 27.0% 0.42 4.8% 21% False False 1,790,801
40 10.64 7.95 2.69 30.7% 0.41 4.7% 30% False False 1,403,576
60 10.64 7.95 2.69 30.7% 0.41 4.7% 30% False False 1,390,202
80 10.64 7.54 3.10 35.3% 0.38 4.3% 40% False False 1,233,553
100 10.64 7.49 3.15 35.9% 0.36 4.1% 41% False False 1,144,884
120 10.64 6.93 3.71 42.3% 0.38 4.3% 50% False False 1,112,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10.40
2.618 9.84
1.618 9.50
1.000 9.29
0.618 9.16
HIGH 8.95
0.618 8.82
0.500 8.78
0.382 8.74
LOW 8.61
0.618 8.40
1.000 8.27
1.618 8.06
2.618 7.72
4.250 7.17
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 8.78 9.55
PP 8.78 9.29
S1 8.77 9.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.