AES The AES Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 10.16 10.30 0.14 1.4% 10.06
High 10.47 10.30 -0.17 -1.6% 10.46
Low 10.14 9.92 -0.22 -2.1% 9.57
Close 10.37 10.00 -0.37 -3.6% 10.05
Range 0.34 0.38 0.05 13.4% 0.89
ATR 0.40 0.40 0.00 1.0% 0.00
Volume 13,872,738 18,034,800 4,162,062 30.0% 122,116,200
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 11.21 10.99 10.21
R3 10.83 10.61 10.10
R2 10.45 10.45 10.07
R1 10.23 10.23 10.03 10.15
PP 10.07 10.07 10.07 10.04
S1 9.85 9.85 9.97 9.77
S2 9.69 9.69 9.93
S3 9.31 9.47 9.90
S4 8.93 9.09 9.79
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 12.68 12.25 10.54
R3 11.80 11.37 10.29
R2 10.91 10.91 10.21
R1 10.48 10.48 10.13 10.25
PP 10.03 10.03 10.03 9.91
S1 9.60 9.60 9.97 9.37
S2 9.14 9.14 9.89
S3 8.26 8.71 9.81
S4 7.37 7.83 9.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.47 9.92 0.55 5.5% 0.29 2.9% 15% False True 14,738,507
10 10.47 9.91 0.56 5.6% 0.28 2.8% 16% False False 13,839,003
20 10.67 9.57 1.10 11.0% 0.35 3.5% 39% False False 12,817,074
40 12.57 9.57 3.00 30.0% 0.50 5.0% 14% False False 14,150,133
60 13.24 9.57 3.67 36.7% 0.45 4.5% 12% False False 13,304,999
80 13.24 9.57 3.67 36.7% 0.47 4.7% 12% False False 13,613,305
100 13.24 9.57 3.67 36.7% 0.48 4.8% 12% False False 15,031,382
120 13.24 9.57 3.67 36.7% 0.46 4.6% 12% False False 14,948,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 11.92
2.618 11.29
1.618 10.91
1.000 10.68
0.618 10.53
HIGH 10.30
0.618 10.15
0.500 10.11
0.382 10.07
LOW 9.92
0.618 9.69
1.000 9.54
1.618 9.31
2.618 8.93
4.250 8.31
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 10.11 10.20
PP 10.07 10.13
S1 10.04 10.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.