AES The AES Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 11.53 11.44 -0.09 -0.8% 10.99 High 11.73 11.44 -0.29 -2.4% 11.77 Low 11.30 10.40 -0.91 -8.0% 10.67 Close 11.46 10.53 -0.93 -8.1% 11.44 Range 0.43 1.05 0.62 145.9% 1.10 ATR 0.40 0.45 0.05 11.7% 0.00 Volume 11,948,500 28,143,000 16,194,500 135.5% 154,185,284
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 13.92 13.27 11.10 R3 12.88 12.23 10.82 R2 11.83 11.83 10.72 R1 11.18 11.18 10.63 10.99 PP 10.79 10.79 10.79 10.69 S1 10.14 10.14 10.43 9.94 S2 9.74 9.74 10.34 S3 8.70 9.09 10.24 S4 7.65 8.05 9.96	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 14.59 14.12 12.05 R3 13.49 13.02 11.74 R2 12.39 12.39 11.64 R1 11.92 11.92 11.54 12.16 PP 11.29 11.29 11.29 11.41 S1 10.82 10.82 11.34 11.06 S2 10.19 10.19 11.24 S3 9.09 9.72 11.14 S4 7.99 8.62 10.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.77 10.40 1.37 13.0% 0.53 5.1% 10% False True 18,408,376 10 11.77 10.40 1.38 13.1% 0.44 4.2% 10% False True 17,120,178 20 11.77 10.04 1.74 16.5% 0.42 4.0% 29% False False 15,187,332 40 12.06 9.46 2.60 24.7% 0.45 4.3% 41% False False 18,642,234 60 12.67 9.46 3.21 30.4% 0.44 4.2% 33% False False 18,017,994 80 12.67 9.46 3.21 30.4% 0.42 4.0% 33% False False 17,075,132 100 12.67 9.46 3.21 30.4% 0.47 4.5% 33% False False 16,702,284 120 13.17 9.46 3.71 35.2% 0.45 4.3% 29% False False 15,951,284
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 15.88 2.618 14.18 1.618 13.13 1.000 12.49 0.618 12.09 HIGH 11.44 0.618 11.04 0.500 10.92 0.382 10.79 LOW 10.40 0.618 9.75 1.000 9.35 1.618 8.70 2.618 7.66 4.250 5.95
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 10.92 11.06 PP 10.79 10.88 S1 10.66 10.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.