AES The AES Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 14.65 14.44 -0.21 -1.4% 14.60
High 14.77 14.64 -0.13 -0.9% 14.89
Low 14.05 14.24 0.19 1.3% 14.05
Close 14.07 14.44 0.37 2.6% 14.07
Range 0.72 0.40 -0.32 -44.4% 0.84
ATR 0.54 0.54 0.00 0.3% 0.00
Volume 9,074,500 11,558,870 2,484,370 27.4% 112,174,200
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 15.64 15.44 14.66
R3 15.24 15.04 14.55
R2 14.84 14.84 14.51
R1 14.64 14.64 14.48 14.64
PP 14.44 14.44 14.44 14.44
S1 14.24 14.24 14.40 14.24
S2 14.04 14.04 14.37
S3 13.64 13.84 14.33
S4 13.24 13.44 14.22
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 16.86 16.30 14.53
R3 16.02 15.46 14.30
R2 15.18 15.18 14.22
R1 14.62 14.62 14.15 14.48
PP 14.34 14.34 14.34 14.27
S1 13.78 13.78 13.99 13.64
S2 13.50 13.50 13.92
S3 12.66 12.94 13.84
S4 11.82 12.10 13.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.89 14.05 0.84 5.8% 0.52 3.6% 46% False False 9,225,854
10 14.89 14.05 0.84 5.8% 0.48 3.3% 46% False False 10,915,867
20 15.51 12.97 2.54 17.6% 0.55 3.8% 58% False False 17,540,581
40 15.51 12.33 3.18 22.0% 0.46 3.2% 66% False False 13,222,388
60 15.51 12.33 3.18 22.0% 0.42 2.9% 66% False False 12,069,403
80 15.51 12.33 3.18 22.0% 0.40 2.8% 66% False False 11,065,741
100 15.51 12.33 3.18 22.0% 0.42 2.9% 66% False False 10,505,120
120 15.51 12.33 3.18 22.0% 0.41 2.8% 66% False False 10,625,763
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.34
2.618 15.68
1.618 15.28
1.000 15.04
0.618 14.88
HIGH 14.64
0.618 14.48
0.500 14.44
0.382 14.39
LOW 14.24
0.618 13.99
1.000 13.83
1.618 13.59
2.618 13.19
4.250 12.53
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 14.44 14.43
PP 14.44 14.42
S1 14.44 14.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.