AES The AES Corp (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	16.42	16.65	0.23	1.4%	16.90
High	16.76	17.33	0.57	3.4%	17.21
Low	16.19	16.61	0.43	2.6%	15.73
Close	16.70	17.13	0.43	2.6%	16.40
Range	0.58	0.72	0.15	25.2%	1.48
ATR	0.56	0.57	0.01	2.0%	0.00
Volume	6,514,800	5,742,300	-772,500	-11.9%	86,447,400

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.18	18.88	17.53
R3	18.46	18.16	17.33
R2	17.74	17.74	17.26
R1	17.44	17.44	17.20	17.59
PP	17.02	17.02	17.02	17.10
S1	16.72	16.72	17.06	16.87
S2	16.30	16.30	17.00
S3	15.58	16.00	16.93
S4	14.86	15.28	16.73

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.87	20.11	17.21
R3	19.40	18.64	16.81
R2	17.92	17.92	16.67
R1	17.16	17.16	16.54	16.80
PP	16.45	16.45	16.45	16.27
S1	15.69	15.69	16.26	15.33
S2	14.97	14.97	16.13
S3	13.50	14.21	15.99
S4	12.02	12.74	15.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.33	16.19	1.15	6.7%	0.49	2.9%	83%	True	False	6,594,620
10	17.33	15.73	1.60	9.3%	0.48	2.8%	88%	True	False	7,203,750
20	18.54	15.73	2.81	16.4%	0.62	3.6%	50%	False	False	7,936,420
40	18.65	15.73	2.92	17.0%	0.55	3.2%	48%	False	False	8,640,975
60	18.65	14.74	3.91	22.8%	0.54	3.1%	61%	False	False	10,208,836
80	18.65	14.69	3.96	23.1%	0.57	3.3%	62%	False	False	10,392,603
100	18.65	14.69	3.96	23.1%	0.56	3.2%	62%	False	False	9,572,094
120	18.65	14.69	3.96	23.1%	0.55	3.2%	62%	False	False	9,023,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	20.39
2.618	19.21
1.618	18.49
1.000	18.05
0.618	17.77
HIGH	17.33
0.618	17.05
0.500	16.97
0.382	16.89
LOW	16.61
0.618	16.17
1.000	15.89
1.618	15.45
2.618	14.73
4.250	13.55

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	17.08	17.01
PP	17.02	16.88
S1	16.97	16.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols