AES The AES Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 10.85 10.20 -0.65 -6.0% 10.43 High 10.89 10.58 -0.32 -2.9% 10.92 Low 10.61 10.02 -0.59 -5.6% 10.07 Close 10.72 10.52 -0.20 -1.9% 10.72 Range 0.28 0.56 0.28 98.2% 0.85 ATR 0.39 0.42 0.02 5.6% 0.00 Volume 13,078,200 24,218,016 11,139,816 85.2% 129,515,400
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 12.04 11.83 10.83 R3 11.48 11.28 10.67 R2 10.93 10.93 10.62 R1 10.72 10.72 10.57 10.83 PP 10.37 10.37 10.37 10.42 S1 10.17 10.17 10.47 10.27 S2 9.82 9.82 10.42 S3 9.26 9.61 10.37 S4 8.71 9.06 10.21	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 13.12 12.77 11.19 R3 12.27 11.92 10.95 R2 11.42 11.42 10.88 R1 11.07 11.07 10.80 11.25 PP 10.57 10.57 10.57 10.66 S1 10.22 10.22 10.64 10.40 S2 9.72 9.72 10.56 S3 8.87 9.37 10.49 S4 8.02 8.52 10.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.92 10.02 0.90 8.6% 0.38 3.6% 56% False True 14,525,683 10 10.92 10.02 0.90 8.6% 0.35 3.4% 56% False True 14,012,181 20 11.73 10.02 1.71 16.2% 0.43 4.1% 29% False True 16,172,805 40 11.77 9.92 1.85 17.6% 0.40 3.8% 32% False False 15,178,126 60 12.67 9.46 3.21 30.5% 0.43 4.1% 33% False False 17,563,556 80 12.67 9.46 3.21 30.5% 0.43 4.1% 33% False False 17,513,927 100 12.67 9.46 3.21 30.5% 0.42 3.9% 33% False False 16,650,811 120 12.67 9.46 3.21 30.5% 0.46 4.3% 33% False False 16,545,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 12.93 2.618 12.03 1.618 11.47 1.000 11.13 0.618 10.92 HIGH 10.58 0.618 10.36 0.500 10.30 0.382 10.23 LOW 10.02 0.618 9.68 1.000 9.47 1.618 9.12 2.618 8.57 4.250 7.66
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 10.45 10.50 PP 10.37 10.48 S1 10.30 10.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.