AES The AES Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 16.10 16.01 -0.09 -0.6% 18.29
High 16.23 16.33 0.10 0.6% 18.54
Low 15.82 15.73 -0.09 -0.5% 16.83
Close 15.91 16.14 0.23 1.4% 16.85
Range 0.42 0.60 0.19 44.6% 1.71
ATR 0.59 0.59 0.00 0.1% 0.00
Volume 12,295,400 7,886,900 -4,408,500 -35.9% 59,411,810
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 17.87 17.60 16.47
R3 17.27 17.00 16.31
R2 16.67 16.67 16.25
R1 16.40 16.40 16.20 16.54
PP 16.07 16.07 16.07 16.13
S1 15.80 15.80 16.09 15.94
S2 15.47 15.47 16.03
S3 14.87 15.20 15.98
S4 14.27 14.60 15.81
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 22.52 21.39 17.79
R3 20.82 19.69 17.32
R2 19.11 19.11 17.16
R1 17.98 17.98 17.01 17.69
PP 17.41 17.41 17.41 17.26
S1 16.28 16.28 16.69 15.99
S2 15.70 15.70 16.54
S3 14.00 14.57 16.38
S4 12.29 12.87 15.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.97 15.73 2.24 13.8% 0.78 4.8% 18% False True 9,326,540
10 18.54 15.73 2.81 17.4% 0.60 3.7% 15% False True 8,298,521
20 18.65 15.73 2.92 18.1% 0.53 3.3% 14% False True 8,048,530
40 18.65 14.74 3.91 24.2% 0.51 3.2% 36% False False 10,739,015
60 18.65 14.74 3.91 24.2% 0.55 3.4% 36% False False 10,982,646
80 18.65 14.69 3.96 24.6% 0.55 3.4% 37% False False 10,130,224
100 18.65 14.69 3.96 24.6% 0.55 3.4% 37% False False 9,487,792
120 18.65 14.69 3.96 24.6% 0.54 3.4% 37% False False 8,864,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.88
2.618 17.90
1.618 17.30
1.000 16.93
0.618 16.70
HIGH 16.33
0.618 16.10
0.500 16.03
0.382 15.96
LOW 15.73
0.618 15.36
1.000 15.13
1.618 14.76
2.618 14.16
4.250 13.18
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 16.10 16.47
PP 16.07 16.36
S1 16.03 16.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols