Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
17.33 |
17.52 |
0.19 |
1.1% |
17.40 |
High |
17.51 |
17.67 |
0.16 |
0.9% |
17.91 |
Low |
17.18 |
17.37 |
0.19 |
1.1% |
17.14 |
Close |
17.29 |
17.52 |
0.24 |
1.4% |
17.52 |
Range |
0.33 |
0.30 |
-0.03 |
-9.1% |
0.77 |
ATR |
0.55 |
0.54 |
-0.01 |
-2.1% |
0.00 |
Volume |
7,507,808 |
5,224,700 |
-2,283,108 |
-30.4% |
70,254,608 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.42 |
18.27 |
17.69 |
|
R3 |
18.12 |
17.97 |
17.60 |
|
R2 |
17.82 |
17.82 |
17.58 |
|
R1 |
17.67 |
17.67 |
17.55 |
17.67 |
PP |
17.52 |
17.52 |
17.52 |
17.52 |
S1 |
17.37 |
17.37 |
17.49 |
17.37 |
S2 |
17.22 |
17.22 |
17.47 |
|
S3 |
16.92 |
17.07 |
17.44 |
|
S4 |
16.62 |
16.77 |
17.36 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.82 |
19.43 |
17.94 |
|
R3 |
19.05 |
18.67 |
17.73 |
|
R2 |
18.29 |
18.29 |
17.66 |
|
R1 |
17.90 |
17.90 |
17.59 |
18.10 |
PP |
17.52 |
17.52 |
17.52 |
17.62 |
S1 |
17.14 |
17.14 |
17.45 |
17.33 |
S2 |
16.76 |
16.76 |
17.38 |
|
S3 |
15.99 |
16.37 |
17.31 |
|
S4 |
15.23 |
15.61 |
17.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.91 |
17.14 |
0.77 |
4.4% |
0.45 |
2.6% |
50% |
False |
False |
8,821,641 |
10 |
17.91 |
17.06 |
0.85 |
4.8% |
0.44 |
2.5% |
54% |
False |
False |
7,489,650 |
20 |
19.13 |
16.77 |
2.36 |
13.4% |
0.57 |
3.3% |
32% |
False |
False |
8,326,170 |
40 |
19.21 |
16.77 |
2.44 |
13.9% |
0.58 |
3.3% |
31% |
False |
False |
8,020,606 |
60 |
20.63 |
16.77 |
3.86 |
22.0% |
0.56 |
3.2% |
19% |
False |
False |
7,661,730 |
80 |
22.21 |
16.77 |
5.44 |
31.1% |
0.60 |
3.4% |
14% |
False |
False |
7,400,432 |
100 |
22.21 |
16.77 |
5.44 |
31.1% |
0.58 |
3.3% |
14% |
False |
False |
7,509,241 |
120 |
22.21 |
16.77 |
5.44 |
31.1% |
0.60 |
3.4% |
14% |
False |
False |
7,813,684 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.95 |
2.618 |
18.46 |
1.618 |
18.16 |
1.000 |
17.97 |
0.618 |
17.86 |
HIGH |
17.67 |
0.618 |
17.56 |
0.500 |
17.52 |
0.382 |
17.48 |
LOW |
17.37 |
0.618 |
17.18 |
1.000 |
17.07 |
1.618 |
16.88 |
2.618 |
16.58 |
4.250 |
16.10 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
17.52 |
17.48 |
PP |
17.52 |
17.44 |
S1 |
17.52 |
17.41 |
|