AFFX Affymetrix Inc (NASDAQ)

Trading Metrics calculated at close of trading on 31-Mar-2016

Day Change Summary
	Previous	Current
	30-Mar-2016	31-Mar-2016	Change	Change %	Previous Week
Open	14.07	14.02	-0.05	-0.4%	14.40
High	14.13	14.05	-0.08	-0.6%	15.35
Low	13.99	14.00	0.01	0.1%	14.20
Close	13.99	14.01	0.02	0.1%	14.93
Range	0.14	0.05	-0.09	-64.3%	1.15
ATR	0.37	0.35	-0.02	-6.0%	0.00
Volume	4,975,100	5,016,700	41,600	0.8%	22,731,800

Daily Pivots for day following 31-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.17	14.14	14.04
R3	14.12	14.09	14.02
R2	14.07	14.07	14.02
R1	14.04	14.04	14.01	14.03
PP	14.02	14.02	14.02	14.02
S1	13.99	13.99	14.01	13.98
S2	13.97	13.97	14.00
S3	13.92	13.94	14.00
S4	13.87	13.89	13.98

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.28	17.75	15.56
R3	17.13	16.60	15.25
R2	15.98	15.98	15.14
R1	15.45	15.45	15.04	15.72
PP	14.83	14.83	14.83	14.96
S1	14.30	14.30	14.82	14.57
S2	13.68	13.68	14.72
S3	12.53	13.15	14.61
S4	11.38	12.00	14.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.20	13.99	1.21	8.6%	0.31	2.2%	2%	False	False	7,177,960
10	16.15	13.99	2.16	15.4%	0.49	3.5%	1%	False	False	6,937,320
20	16.15	13.97	2.18	15.6%	0.27	1.9%	2%	False	False	3,747,520
40	16.15	13.95	2.20	15.7%	0.18	1.3%	3%	False	False	2,338,500
60	16.15	9.17	6.98	49.8%	0.17	1.2%	69%	False	False	3,530,531
80	16.15	9.10	7.05	50.3%	0.19	1.4%	70%	False	False	2,769,673
100	16.15	8.63	7.52	53.7%	0.21	1.5%	72%	False	False	2,296,091
120	16.15	8.33	7.82	55.8%	0.24	1.7%	73%	False	False	2,028,874

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14.26
2.618	14.18
1.618	14.13
1.000	14.10
0.618	14.08
HIGH	14.05
0.618	14.03
0.500	14.03
0.382	14.02
LOW	14.00
0.618	13.97
1.000	13.95
1.618	13.92
2.618	13.87
4.250	13.79

Fisher Pivots for day following 31-Mar-2016
Pivot	1 day	3 day
R1	14.03	14.06
PP	14.02	14.04
S1	14.02	14.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols