AFG American Financial Group Inc (NYSE)
Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
139.62 |
138.15 |
-1.47 |
-1.1% |
137.99 |
High |
140.50 |
138.99 |
-1.51 |
-1.1% |
140.77 |
Low |
138.21 |
137.54 |
-0.67 |
-0.5% |
136.30 |
Close |
139.32 |
138.68 |
-0.64 |
-0.5% |
139.86 |
Range |
2.29 |
1.45 |
-0.84 |
-36.7% |
4.47 |
ATR |
2.26 |
2.23 |
-0.03 |
-1.5% |
0.00 |
Volume |
486,300 |
625,000 |
138,700 |
28.5% |
2,331,113 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.75 |
142.17 |
139.48 |
|
R3 |
141.30 |
140.72 |
139.08 |
|
R2 |
139.85 |
139.85 |
138.95 |
|
R1 |
139.27 |
139.27 |
138.81 |
139.56 |
PP |
138.40 |
138.40 |
138.40 |
138.55 |
S1 |
137.82 |
137.82 |
138.55 |
138.11 |
S2 |
136.95 |
136.95 |
138.41 |
|
S3 |
135.50 |
136.37 |
138.28 |
|
S4 |
134.05 |
134.92 |
137.88 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.39 |
150.59 |
142.32 |
|
R3 |
147.92 |
146.12 |
141.09 |
|
R2 |
143.45 |
143.45 |
140.68 |
|
R1 |
141.65 |
141.65 |
140.27 |
142.55 |
PP |
138.98 |
138.98 |
138.98 |
139.43 |
S1 |
137.18 |
137.18 |
139.45 |
138.08 |
S2 |
134.51 |
134.51 |
139.04 |
|
S3 |
130.04 |
132.71 |
138.63 |
|
S4 |
125.57 |
128.24 |
137.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
140.77 |
136.30 |
4.47 |
3.2% |
2.20 |
1.6% |
53% |
False |
False |
488,602 |
10 |
140.77 |
135.76 |
5.02 |
3.6% |
2.07 |
1.5% |
58% |
False |
False |
462,804 |
20 |
140.77 |
130.57 |
10.20 |
7.4% |
1.94 |
1.4% |
80% |
False |
False |
375,294 |
40 |
140.77 |
122.11 |
18.66 |
13.5% |
2.24 |
1.6% |
89% |
False |
False |
412,184 |
60 |
140.77 |
122.11 |
18.66 |
13.5% |
2.22 |
1.6% |
89% |
False |
False |
427,440 |
80 |
140.77 |
120.52 |
20.25 |
14.6% |
2.18 |
1.6% |
90% |
False |
False |
441,997 |
100 |
140.77 |
120.52 |
20.25 |
14.6% |
2.24 |
1.6% |
90% |
False |
False |
435,753 |
120 |
140.77 |
114.73 |
26.04 |
18.8% |
2.50 |
1.8% |
92% |
False |
False |
441,551 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
145.15 |
2.618 |
142.79 |
1.618 |
141.34 |
1.000 |
140.44 |
0.618 |
139.89 |
HIGH |
138.99 |
0.618 |
138.44 |
0.500 |
138.27 |
0.382 |
138.09 |
LOW |
137.54 |
0.618 |
136.64 |
1.000 |
136.09 |
1.618 |
135.19 |
2.618 |
133.74 |
4.250 |
131.38 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
138.54 |
139.16 |
PP |
138.40 |
139.00 |
S1 |
138.27 |
138.84 |
|