AFG American Financial Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
133.52 |
133.88 |
0.36 |
0.3% |
131.30 |
| High |
133.90 |
134.39 |
0.49 |
0.4% |
134.39 |
| Low |
131.67 |
132.03 |
0.36 |
0.3% |
129.99 |
| Close |
133.60 |
132.22 |
-1.38 |
-1.0% |
132.22 |
| Range |
2.23 |
2.36 |
0.13 |
6.1% |
4.40 |
| ATR |
2.88 |
2.85 |
-0.04 |
-1.3% |
0.00 |
| Volume |
310,400 |
261,400 |
-49,000 |
-15.8% |
3,228,200 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.96 |
138.45 |
133.52 |
|
| R3 |
137.60 |
136.09 |
132.87 |
|
| R2 |
135.24 |
135.24 |
132.65 |
|
| R1 |
133.73 |
133.73 |
132.44 |
133.30 |
| PP |
132.88 |
132.88 |
132.88 |
132.67 |
| S1 |
131.37 |
131.37 |
132.00 |
130.95 |
| S2 |
130.52 |
130.52 |
131.79 |
|
| S3 |
128.16 |
129.01 |
131.57 |
|
| S4 |
125.80 |
126.65 |
130.92 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.41 |
143.21 |
134.64 |
|
| R3 |
141.00 |
138.81 |
133.43 |
|
| R2 |
136.60 |
136.60 |
133.03 |
|
| R1 |
134.41 |
134.41 |
132.62 |
135.51 |
| PP |
132.20 |
132.20 |
132.20 |
132.75 |
| S1 |
130.01 |
130.01 |
131.82 |
131.10 |
| S2 |
127.80 |
127.80 |
131.41 |
|
| S3 |
123.40 |
125.61 |
131.01 |
|
| S4 |
118.99 |
121.20 |
129.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
134.39 |
129.99 |
4.40 |
3.3% |
2.10 |
1.6% |
51% |
True |
False |
418,300 |
| 10 |
134.39 |
129.99 |
4.40 |
3.3% |
1.87 |
1.4% |
51% |
True |
False |
399,880 |
| 20 |
143.71 |
129.99 |
13.72 |
10.4% |
2.88 |
2.2% |
16% |
False |
False |
424,812 |
| 40 |
150.02 |
129.99 |
20.03 |
15.2% |
2.78 |
2.1% |
11% |
False |
False |
431,053 |
| 60 |
150.02 |
129.99 |
20.03 |
15.2% |
2.63 |
2.0% |
11% |
False |
False |
470,415 |
| 80 |
150.02 |
129.99 |
20.03 |
15.2% |
2.51 |
1.9% |
11% |
False |
False |
465,365 |
| 100 |
150.02 |
129.99 |
20.03 |
15.2% |
2.38 |
1.8% |
11% |
False |
False |
439,567 |
| 120 |
150.02 |
122.11 |
27.91 |
21.1% |
2.47 |
1.9% |
36% |
False |
False |
452,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.42 |
|
2.618 |
140.57 |
|
1.618 |
138.21 |
|
1.000 |
136.75 |
|
0.618 |
135.85 |
|
HIGH |
134.39 |
|
0.618 |
133.49 |
|
0.500 |
133.21 |
|
0.382 |
132.93 |
|
LOW |
132.03 |
|
0.618 |
130.57 |
|
1.000 |
129.67 |
|
1.618 |
128.21 |
|
2.618 |
125.85 |
|
4.250 |
122.00 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
133.21 |
132.50 |
| PP |
132.88 |
132.41 |
| S1 |
132.55 |
132.31 |
|