AFG American Financial Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
126.42 |
127.00 |
0.58 |
0.5% |
124.90 |
| High |
126.97 |
127.55 |
0.58 |
0.5% |
127.55 |
| Low |
122.84 |
125.01 |
2.17 |
1.8% |
122.84 |
| Close |
125.24 |
127.23 |
1.99 |
1.6% |
127.23 |
| Range |
4.13 |
2.54 |
-1.59 |
-38.6% |
4.71 |
| ATR |
2.39 |
2.40 |
0.01 |
0.4% |
0.00 |
| Volume |
546,200 |
175,275 |
-370,925 |
-67.9% |
1,596,175 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.21 |
133.26 |
128.63 |
|
| R3 |
131.67 |
130.72 |
127.93 |
|
| R2 |
129.13 |
129.13 |
127.70 |
|
| R1 |
128.18 |
128.18 |
127.46 |
128.66 |
| PP |
126.60 |
126.60 |
126.60 |
126.83 |
| S1 |
125.64 |
125.64 |
127.00 |
126.12 |
| S2 |
124.06 |
124.06 |
126.76 |
|
| S3 |
121.52 |
123.11 |
126.53 |
|
| S4 |
118.98 |
120.57 |
125.83 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.99 |
138.32 |
129.82 |
|
| R3 |
135.29 |
133.61 |
128.52 |
|
| R2 |
130.58 |
130.58 |
128.09 |
|
| R1 |
128.90 |
128.90 |
127.66 |
129.74 |
| PP |
125.87 |
125.87 |
125.87 |
126.29 |
| S1 |
124.20 |
124.20 |
126.80 |
125.04 |
| S2 |
121.17 |
121.17 |
126.37 |
|
| S3 |
116.46 |
119.49 |
125.94 |
|
| S4 |
111.75 |
114.78 |
124.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127.55 |
122.84 |
4.71 |
3.7% |
2.55 |
2.0% |
93% |
True |
False |
512,228 |
| 10 |
127.55 |
122.63 |
4.92 |
3.9% |
2.22 |
1.7% |
94% |
True |
False |
451,583 |
| 20 |
127.55 |
121.75 |
5.80 |
4.6% |
2.18 |
1.7% |
95% |
True |
False |
492,293 |
| 40 |
127.55 |
120.52 |
7.03 |
5.5% |
2.18 |
1.7% |
95% |
True |
False |
464,713 |
| 60 |
131.18 |
114.73 |
16.45 |
12.9% |
2.57 |
2.0% |
76% |
False |
False |
432,381 |
| 80 |
133.04 |
114.73 |
18.31 |
14.4% |
2.65 |
2.1% |
68% |
False |
False |
512,774 |
| 100 |
133.04 |
114.73 |
18.31 |
14.4% |
2.58 |
2.0% |
68% |
False |
False |
519,510 |
| 120 |
139.18 |
114.73 |
24.45 |
19.2% |
2.61 |
2.1% |
51% |
False |
False |
497,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.33 |
|
2.618 |
134.19 |
|
1.618 |
131.65 |
|
1.000 |
130.08 |
|
0.618 |
129.11 |
|
HIGH |
127.55 |
|
0.618 |
126.58 |
|
0.500 |
126.28 |
|
0.382 |
125.98 |
|
LOW |
125.01 |
|
0.618 |
123.44 |
|
1.000 |
122.47 |
|
1.618 |
120.91 |
|
2.618 |
118.37 |
|
4.250 |
114.23 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
126.91 |
126.55 |
| PP |
126.60 |
125.87 |
| S1 |
126.28 |
125.19 |
|