AFG American Financial Group Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	112.79	112.94	0.15	0.1%	112.84
High	113.32	113.30	-0.02	0.0%	113.73
Low	112.54	111.59	-0.95	-0.8%	111.20
Close	112.57	111.67	-0.90	-0.8%	111.67
Range	0.78	1.71	0.93	119.2%	2.53
ATR	1.53	1.54	0.01	0.8%	0.00
Volume	272,800	269,500	-3,300	-1.2%	1,345,700

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	117.32	116.20	112.61
R3	115.61	114.49	112.14
R2	113.90	113.90	111.98
R1	112.78	112.78	111.83	112.49
PP	112.19	112.19	112.19	112.04
S1	111.07	111.07	111.51	110.78
S2	110.48	110.48	111.36
S3	108.77	109.36	111.20
S4	107.06	107.65	110.73

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	119.79	118.26	113.06
R3	117.26	115.73	112.37
R2	114.73	114.73	112.13
R1	113.20	113.20	111.90	112.70
PP	112.20	112.20	112.20	111.95
S1	110.67	110.67	111.44	110.17
S2	109.67	109.67	111.21
S3	107.14	108.14	110.97
S4	104.61	105.61	110.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.73	111.20	2.53	2.3%	1.41	1.3%	19%	False	False	269,140
10	115.72	111.20	4.52	4.0%	1.37	1.2%	10%	False	False	254,358
20	115.72	110.66	5.06	4.5%	1.28	1.1%	20%	False	False	384,616
40	118.27	108.58	9.69	8.7%	1.64	1.5%	32%	False	False	435,304
60	118.27	108.58	9.69	8.7%	1.60	1.4%	32%	False	False	386,743
80	123.38	108.58	14.80	13.3%	1.74	1.6%	21%	False	False	400,782
100	123.64	108.58	15.06	13.5%	1.72	1.5%	21%	False	False	379,011
120	123.64	108.58	15.06	13.5%	1.80	1.6%	21%	False	False	367,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	120.57
2.618	117.78
1.618	116.07
1.000	115.01
0.618	114.36
HIGH	113.30
0.618	112.65
0.500	112.45
0.382	112.24
LOW	111.59
0.618	110.53
1.000	109.88
1.618	108.82
2.618	107.11
4.250	104.32

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	112.45	112.26
PP	112.19	112.06
S1	111.93	111.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols