AFG American Financial Group Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 139.62 138.15 -1.47 -1.1% 137.99
High 140.50 138.99 -1.51 -1.1% 140.77
Low 138.21 137.54 -0.67 -0.5% 136.30
Close 139.32 138.68 -0.64 -0.5% 139.86
Range 2.29 1.45 -0.84 -36.7% 4.47
ATR 2.26 2.22 -0.03 -1.5% 0.00
Volume 486,300 625,000 138,700 28.5% 4,662,213
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 142.75 142.17 139.48
R3 141.30 140.72 139.08
R2 139.85 139.85 138.95
R1 139.27 139.27 138.81 139.56
PP 138.40 138.40 138.40 138.55
S1 137.82 137.82 138.55 138.11
S2 136.95 136.95 138.41
S3 135.50 136.37 138.28
S4 134.05 134.92 137.88
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 152.39 150.59 142.32
R3 147.92 146.12 141.09
R2 143.45 143.45 140.68
R1 141.65 141.65 140.27 142.55
PP 138.98 138.98 138.98 139.43
S1 137.18 137.18 139.45 138.08
S2 134.51 134.51 139.04
S3 130.04 132.71 138.63
S4 125.57 128.24 137.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.77 137.54 3.23 2.3% 1.87 1.3% 35% False True 443,482
10 140.77 136.30 4.47 3.2% 2.25 1.6% 53% False False 468,511
20 140.77 134.66 6.11 4.4% 2.14 1.5% 66% False False 464,882
40 140.77 130.20 10.57 7.6% 2.00 1.4% 80% False False 400,762
60 140.77 122.74 18.04 13.0% 2.26 1.6% 88% False False 426,414
80 140.77 122.11 18.66 13.5% 2.28 1.6% 89% False False 431,022
100 140.77 122.11 18.66 13.5% 2.25 1.6% 89% False False 445,997
120 140.77 122.11 18.66 13.5% 2.26 1.6% 89% False False 451,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 145.15
2.618 142.79
1.618 141.34
1.000 140.44
0.618 139.89
HIGH 138.99
0.618 138.44
0.500 138.27
0.382 138.09
LOW 137.54
0.618 136.64
1.000 136.09
1.618 135.19
2.618 133.74
4.250 131.38
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 138.54 139.02
PP 138.40 138.91
S1 138.27 138.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.