AFG American Financial Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
126.65 |
125.47 |
-1.18 |
-0.9% |
132.84 |
| High |
127.49 |
126.34 |
-1.15 |
-0.9% |
134.36 |
| Low |
124.50 |
124.85 |
0.35 |
0.3% |
126.90 |
| Close |
124.91 |
125.41 |
0.50 |
0.4% |
127.31 |
| Range |
2.99 |
1.49 |
-1.50 |
-50.2% |
7.47 |
| ATR |
2.37 |
2.31 |
-0.06 |
-2.7% |
0.00 |
| Volume |
75,114 |
193,400 |
118,286 |
157.5% |
2,077,224 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.00 |
129.20 |
126.23 |
|
| R3 |
128.51 |
127.71 |
125.82 |
|
| R2 |
127.02 |
127.02 |
125.68 |
|
| R1 |
126.22 |
126.22 |
125.55 |
125.88 |
| PP |
125.53 |
125.53 |
125.53 |
125.36 |
| S1 |
124.73 |
124.73 |
125.27 |
124.39 |
| S2 |
124.04 |
124.04 |
125.14 |
|
| S3 |
122.55 |
123.24 |
125.00 |
|
| S4 |
121.06 |
121.75 |
124.59 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151.92 |
147.08 |
131.42 |
|
| R3 |
144.45 |
139.61 |
129.36 |
|
| R2 |
136.99 |
136.99 |
128.68 |
|
| R1 |
132.15 |
132.15 |
127.99 |
130.84 |
| PP |
129.52 |
129.52 |
129.52 |
128.87 |
| S1 |
124.68 |
124.68 |
126.63 |
123.37 |
| S2 |
122.06 |
122.06 |
125.94 |
|
| S3 |
114.59 |
117.22 |
125.26 |
|
| S4 |
107.13 |
109.75 |
123.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127.62 |
124.39 |
3.24 |
2.6% |
2.54 |
2.0% |
32% |
False |
False |
273,882 |
| 10 |
129.53 |
124.39 |
5.15 |
4.1% |
2.58 |
2.1% |
20% |
False |
False |
252,421 |
| 20 |
134.36 |
124.39 |
9.98 |
8.0% |
2.29 |
1.8% |
10% |
False |
False |
233,301 |
| 40 |
137.72 |
124.39 |
13.33 |
10.6% |
2.13 |
1.7% |
8% |
False |
False |
264,130 |
| 60 |
137.72 |
124.39 |
13.33 |
10.6% |
2.00 |
1.6% |
8% |
False |
False |
299,572 |
| 80 |
137.72 |
123.32 |
14.40 |
11.5% |
1.88 |
1.5% |
15% |
False |
False |
298,488 |
| 100 |
137.72 |
115.64 |
22.08 |
17.6% |
2.12 |
1.7% |
44% |
False |
False |
344,199 |
| 120 |
137.72 |
115.64 |
22.08 |
17.6% |
2.10 |
1.7% |
44% |
False |
False |
337,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.67 |
|
2.618 |
130.24 |
|
1.618 |
128.75 |
|
1.000 |
127.83 |
|
0.618 |
127.26 |
|
HIGH |
126.34 |
|
0.618 |
125.77 |
|
0.500 |
125.60 |
|
0.382 |
125.42 |
|
LOW |
124.85 |
|
0.618 |
123.93 |
|
1.000 |
123.36 |
|
1.618 |
122.44 |
|
2.618 |
120.95 |
|
4.250 |
118.52 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
125.60 |
125.94 |
| PP |
125.53 |
125.76 |
| S1 |
125.47 |
125.59 |
|