AFG American Financial Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
122.37 |
122.62 |
0.25 |
0.2% |
129.11 |
| High |
124.06 |
123.20 |
-0.86 |
-0.7% |
130.66 |
| Low |
122.10 |
121.64 |
-0.46 |
-0.4% |
121.49 |
| Close |
122.80 |
121.82 |
-0.98 |
-0.8% |
121.82 |
| Range |
1.96 |
1.56 |
-0.40 |
-20.4% |
9.17 |
| ATR |
3.28 |
3.16 |
-0.12 |
-3.7% |
0.00 |
| Volume |
549,800 |
531,500 |
-18,300 |
-3.3% |
3,417,700 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.90 |
125.92 |
122.68 |
|
| R3 |
125.34 |
124.36 |
122.25 |
|
| R2 |
123.78 |
123.78 |
122.11 |
|
| R1 |
122.80 |
122.80 |
121.96 |
122.51 |
| PP |
122.22 |
122.22 |
122.22 |
122.08 |
| S1 |
121.24 |
121.24 |
121.68 |
120.95 |
| S2 |
120.66 |
120.66 |
121.53 |
|
| S3 |
119.10 |
119.68 |
121.39 |
|
| S4 |
117.54 |
118.12 |
120.96 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.17 |
146.16 |
126.86 |
|
| R3 |
143.00 |
136.99 |
124.34 |
|
| R2 |
133.83 |
133.83 |
123.50 |
|
| R1 |
127.82 |
127.82 |
122.66 |
126.24 |
| PP |
124.66 |
124.66 |
124.66 |
123.87 |
| S1 |
118.65 |
118.65 |
120.98 |
117.07 |
| S2 |
115.49 |
115.49 |
120.14 |
|
| S3 |
106.32 |
109.48 |
119.30 |
|
| S4 |
97.15 |
100.31 |
116.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.25 |
121.49 |
8.76 |
7.2% |
2.32 |
1.9% |
4% |
False |
False |
578,700 |
| 10 |
130.66 |
121.49 |
9.17 |
7.5% |
2.67 |
2.2% |
4% |
False |
False |
459,620 |
| 20 |
130.66 |
121.49 |
9.17 |
7.5% |
2.67 |
2.2% |
4% |
False |
False |
405,785 |
| 40 |
131.18 |
114.73 |
16.45 |
13.5% |
3.03 |
2.5% |
43% |
False |
False |
388,856 |
| 60 |
133.04 |
114.73 |
18.31 |
15.0% |
3.47 |
2.9% |
39% |
False |
False |
455,549 |
| 80 |
133.04 |
114.73 |
18.31 |
15.0% |
3.15 |
2.6% |
39% |
False |
False |
569,215 |
| 100 |
133.04 |
114.73 |
18.31 |
15.0% |
3.06 |
2.5% |
39% |
False |
False |
565,215 |
| 120 |
133.04 |
114.73 |
18.31 |
15.0% |
2.89 |
2.4% |
39% |
False |
False |
571,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.83 |
|
2.618 |
127.28 |
|
1.618 |
125.72 |
|
1.000 |
124.76 |
|
0.618 |
124.16 |
|
HIGH |
123.20 |
|
0.618 |
122.60 |
|
0.500 |
122.42 |
|
0.382 |
122.24 |
|
LOW |
121.64 |
|
0.618 |
120.68 |
|
1.000 |
120.08 |
|
1.618 |
119.12 |
|
2.618 |
117.56 |
|
4.250 |
115.01 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
122.42 |
123.63 |
| PP |
122.22 |
123.03 |
| S1 |
122.02 |
122.42 |
|