AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 82.75 79.46 -3.29 -4.0% 85.39
High 82.96 80.76 -2.20 -2.7% 85.68
Low 79.47 79.31 -0.16 -0.2% 79.31
Close 79.64 80.28 0.64 0.8% 80.28
Range 3.50 1.45 -2.05 -58.5% 6.37
ATR 1.42 1.43 0.00 0.1% 0.00
Volume 3,399,000 2,882,700 -516,300 -15.2% 12,403,400
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 84.47 83.82 81.08
R3 83.02 82.37 80.68
R2 81.57 81.57 80.55
R1 80.92 80.92 80.41 81.25
PP 80.12 80.12 80.12 80.28
S1 79.47 79.47 80.15 79.80
S2 78.67 78.67 80.01
S3 77.22 78.02 79.88
S4 75.77 76.57 79.48
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 100.87 96.94 83.78
R3 94.50 90.57 82.03
R2 88.13 88.13 81.45
R1 84.20 84.20 80.86 82.98
PP 81.76 81.76 81.76 81.15
S1 77.83 77.83 79.70 76.61
S2 75.39 75.39 79.11
S3 69.02 71.46 78.53
S4 62.65 65.09 76.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.68 79.31 6.37 7.9% 1.90 2.4% 15% False True 2,480,680
10 86.05 79.31 6.74 8.4% 1.69 2.1% 14% False True 1,941,845
20 86.26 79.31 6.95 8.7% 1.32 1.6% 14% False True 1,881,457
40 86.26 79.31 6.95 8.7% 1.26 1.6% 14% False True 2,217,071
60 86.26 78.62 7.64 9.5% 1.20 1.5% 22% False False 2,183,600
80 86.26 77.01 9.25 11.5% 1.19 1.5% 35% False False 2,150,411
100 86.26 75.08 11.19 13.9% 1.30 1.6% 47% False False 2,356,511
120 86.26 75.08 11.19 13.9% 1.25 1.6% 47% False False 2,209,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.92
2.618 84.56
1.618 83.11
1.000 82.21
0.618 81.66
HIGH 80.76
0.618 80.21
0.500 80.04
0.382 79.86
LOW 79.31
0.618 78.41
1.000 77.86
1.618 76.96
2.618 75.51
4.250 73.15
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 80.20 81.40
PP 80.12 81.03
S1 80.04 80.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols