Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
85.30 |
86.00 |
0.70 |
0.8% |
84.23 |
High |
85.86 |
86.26 |
0.40 |
0.5% |
86.26 |
Low |
84.71 |
85.67 |
0.96 |
1.1% |
83.61 |
Close |
85.62 |
85.86 |
0.24 |
0.3% |
85.86 |
Range |
1.15 |
0.59 |
-0.56 |
-48.7% |
2.65 |
ATR |
1.18 |
1.14 |
-0.04 |
-3.3% |
0.00 |
Volume |
1,819,300 |
2,564,000 |
744,700 |
40.9% |
9,243,200 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.70 |
87.37 |
86.18 |
|
R3 |
87.11 |
86.78 |
86.02 |
|
R2 |
86.52 |
86.52 |
85.97 |
|
R1 |
86.19 |
86.19 |
85.91 |
86.06 |
PP |
85.93 |
85.93 |
85.93 |
85.87 |
S1 |
85.60 |
85.60 |
85.81 |
85.47 |
S2 |
85.34 |
85.34 |
85.75 |
|
S3 |
84.75 |
85.01 |
85.70 |
|
S4 |
84.16 |
84.42 |
85.54 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.19 |
92.18 |
87.32 |
|
R3 |
90.54 |
89.53 |
86.59 |
|
R2 |
87.89 |
87.89 |
86.35 |
|
R1 |
86.88 |
86.88 |
86.10 |
87.39 |
PP |
85.24 |
85.24 |
85.24 |
85.50 |
S1 |
84.23 |
84.23 |
85.62 |
84.74 |
S2 |
82.59 |
82.59 |
85.37 |
|
S3 |
79.94 |
81.58 |
85.13 |
|
S4 |
77.29 |
78.93 |
84.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.26 |
83.61 |
2.65 |
3.1% |
1.14 |
1.3% |
85% |
True |
False |
1,848,640 |
10 |
86.26 |
83.61 |
2.65 |
3.1% |
1.04 |
1.2% |
85% |
True |
False |
1,882,298 |
20 |
86.26 |
82.58 |
3.68 |
4.3% |
1.20 |
1.4% |
89% |
True |
False |
2,566,209 |
40 |
86.26 |
78.62 |
7.64 |
8.9% |
1.14 |
1.3% |
95% |
True |
False |
2,386,069 |
60 |
86.26 |
77.01 |
9.25 |
10.8% |
1.12 |
1.3% |
96% |
True |
False |
2,224,665 |
80 |
86.26 |
75.08 |
11.19 |
13.0% |
1.28 |
1.5% |
96% |
True |
False |
2,487,551 |
100 |
86.26 |
75.08 |
11.19 |
13.0% |
1.25 |
1.5% |
96% |
True |
False |
2,294,658 |
120 |
86.26 |
75.08 |
11.19 |
13.0% |
1.25 |
1.5% |
96% |
True |
False |
2,223,631 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.77 |
2.618 |
87.80 |
1.618 |
87.21 |
1.000 |
86.85 |
0.618 |
86.62 |
HIGH |
86.26 |
0.618 |
86.03 |
0.500 |
85.97 |
0.382 |
85.90 |
LOW |
85.67 |
0.618 |
85.31 |
1.000 |
85.08 |
1.618 |
84.72 |
2.618 |
84.13 |
4.250 |
83.16 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
85.97 |
85.67 |
PP |
85.93 |
85.48 |
S1 |
85.90 |
85.30 |
|