AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 85.30 86.00 0.70 0.8% 84.23
High 85.86 86.26 0.40 0.5% 86.26
Low 84.71 85.67 0.96 1.1% 83.61
Close 85.62 85.86 0.24 0.3% 85.86
Range 1.15 0.59 -0.56 -48.7% 2.65
ATR 1.18 1.14 -0.04 -3.3% 0.00
Volume 1,819,300 2,564,000 744,700 40.9% 9,243,200
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 87.70 87.37 86.18
R3 87.11 86.78 86.02
R2 86.52 86.52 85.97
R1 86.19 86.19 85.91 86.06
PP 85.93 85.93 85.93 85.87
S1 85.60 85.60 85.81 85.47
S2 85.34 85.34 85.75
S3 84.75 85.01 85.70
S4 84.16 84.42 85.54
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 93.19 92.18 87.32
R3 90.54 89.53 86.59
R2 87.89 87.89 86.35
R1 86.88 86.88 86.10 87.39
PP 85.24 85.24 85.24 85.50
S1 84.23 84.23 85.62 84.74
S2 82.59 82.59 85.37
S3 79.94 81.58 85.13
S4 77.29 78.93 84.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.26 83.61 2.65 3.1% 1.14 1.3% 85% True False 1,848,640
10 86.26 83.61 2.65 3.1% 1.04 1.2% 85% True False 1,882,298
20 86.26 82.58 3.68 4.3% 1.20 1.4% 89% True False 2,566,209
40 86.26 78.62 7.64 8.9% 1.14 1.3% 95% True False 2,386,069
60 86.26 77.01 9.25 10.8% 1.12 1.3% 96% True False 2,224,665
80 86.26 75.08 11.19 13.0% 1.28 1.5% 96% True False 2,487,551
100 86.26 75.08 11.19 13.0% 1.25 1.5% 96% True False 2,294,658
120 86.26 75.08 11.19 13.0% 1.25 1.5% 96% True False 2,223,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 88.77
2.618 87.80
1.618 87.21
1.000 86.85
0.618 86.62
HIGH 86.26
0.618 86.03
0.500 85.97
0.382 85.90
LOW 85.67
0.618 85.31
1.000 85.08
1.618 84.72
2.618 84.13
4.250 83.16
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 85.97 85.67
PP 85.93 85.48
S1 85.90 85.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols