AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 104.79 103.92 -0.87 -0.8% 102.77
High 105.19 104.00 -1.19 -1.1% 103.73
Low 103.62 102.19 -1.43 -1.4% 101.11
Close 104.16 102.48 -1.68 -1.6% 103.30
Range 1.57 1.81 0.24 15.3% 2.62
ATR 1.85 1.86 0.01 0.5% 0.00
Volume 1,977,778 2,268,084 290,306 14.7% 12,603,798
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 108.32 107.21 103.48
R3 106.51 105.40 102.98
R2 104.70 104.70 102.81
R1 103.59 103.59 102.65 103.24
PP 102.89 102.89 102.89 102.72
S1 101.78 101.78 102.31 101.43
S2 101.08 101.08 102.15
S3 99.27 99.97 101.98
S4 97.46 98.16 101.48
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 110.57 109.56 104.74
R3 107.95 106.94 104.02
R2 105.33 105.33 103.78
R1 104.32 104.32 103.54 104.83
PP 102.71 102.71 102.71 102.97
S1 101.70 101.70 103.06 102.21
S2 100.09 100.09 102.82
S3 97.47 99.08 102.58
S4 94.85 96.46 101.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.19 101.11 4.08 4.0% 1.92 1.9% 34% False False 2,957,712
10 105.19 100.22 4.98 4.9% 1.80 1.8% 46% False False 2,534,853
20 105.19 100.22 4.98 4.9% 1.71 1.7% 46% False False 2,312,018
40 108.91 100.22 8.70 8.5% 1.75 1.7% 26% False False 2,136,372
60 113.45 97.20 16.25 15.9% 2.36 2.3% 32% False False 2,138,757
80 113.45 97.20 16.25 15.9% 2.26 2.2% 32% False False 2,069,892
100 113.45 97.20 16.25 15.9% 2.19 2.1% 32% False False 2,073,353
120 113.45 97.20 16.25 15.9% 2.11 2.1% 32% False False 1,979,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.69
2.618 108.74
1.618 106.93
1.000 105.81
0.618 105.12
HIGH 104.00
0.618 103.31
0.500 103.10
0.382 102.88
LOW 102.19
0.618 101.07
1.000 100.38
1.618 99.26
2.618 97.45
4.250 94.50
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 103.10 103.69
PP 102.89 103.29
S1 102.69 102.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.