AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 107.18 108.51 1.33 1.2% 106.31
High 108.75 109.51 0.76 0.7% 109.51
Low 106.93 108.12 1.20 1.1% 104.66
Close 108.69 109.13 0.44 0.4% 109.13
Range 1.83 1.39 -0.44 -23.8% 4.85
ATR 1.74 1.72 -0.03 -1.4% 0.00
Volume 1,927,200 1,799,997 -127,203 -6.6% 10,624,797
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 113.09 112.50 109.89
R3 111.70 111.11 109.51
R2 110.31 110.31 109.38
R1 109.72 109.72 109.26 110.02
PP 108.92 108.92 108.92 109.07
S1 108.33 108.33 109.00 108.63
S2 107.53 107.53 108.88
S3 106.14 106.94 108.75
S4 104.75 105.55 108.37
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 122.32 120.58 111.80
R3 117.47 115.73 110.46
R2 112.62 112.62 110.02
R1 110.87 110.87 109.57 111.75
PP 107.77 107.77 107.77 108.20
S1 106.02 106.02 108.69 106.89
S2 102.91 102.91 108.24
S3 98.06 101.17 107.80
S4 93.21 96.32 106.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.51 104.66 4.85 4.4% 1.64 1.5% 92% True False 2,124,959
10 109.51 104.66 4.85 4.4% 1.77 1.6% 92% True False 2,315,035
20 109.65 104.66 4.99 4.6% 1.55 1.4% 90% False False 2,524,629
40 109.65 96.95 12.70 11.6% 1.70 1.6% 96% False False 2,430,021
60 109.65 96.95 12.70 11.6% 1.68 1.5% 96% False False 2,489,334
80 109.65 96.95 12.70 11.6% 1.66 1.5% 96% False False 2,376,076
100 110.31 96.95 13.36 12.2% 1.72 1.6% 91% False False 2,283,240
120 113.45 96.95 16.50 15.1% 2.01 1.8% 74% False False 2,248,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 115.42
2.618 113.15
1.618 111.76
1.000 110.90
0.618 110.37
HIGH 109.51
0.618 108.98
0.500 108.82
0.382 108.65
LOW 108.12
0.618 107.26
1.000 106.73
1.618 105.87
2.618 104.48
4.250 102.21
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 109.03 108.62
PP 108.92 108.10
S1 108.82 107.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.