| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107.68 |
105.50 |
-2.18 |
-2.0% |
106.86 |
| High |
108.91 |
106.54 |
-2.37 |
-2.2% |
110.31 |
| Low |
105.92 |
103.10 |
-2.82 |
-2.7% |
103.48 |
| Close |
108.68 |
103.52 |
-5.16 |
-4.7% |
107.94 |
| Range |
2.99 |
3.44 |
0.45 |
15.1% |
6.83 |
| ATR |
2.89 |
3.09 |
0.19 |
6.6% |
0.00 |
| Volume |
2,713,300 |
3,391,200 |
677,900 |
25.0% |
8,233,800 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.71 |
112.55 |
105.41 |
|
| R3 |
111.27 |
109.11 |
104.47 |
|
| R2 |
107.83 |
107.83 |
104.15 |
|
| R1 |
105.67 |
105.67 |
103.84 |
105.03 |
| PP |
104.39 |
104.39 |
104.39 |
104.07 |
| S1 |
102.23 |
102.23 |
103.20 |
101.59 |
| S2 |
100.95 |
100.95 |
102.89 |
|
| S3 |
97.51 |
98.79 |
102.57 |
|
| S4 |
94.07 |
95.35 |
101.63 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.73 |
124.67 |
111.70 |
|
| R3 |
120.90 |
117.84 |
109.82 |
|
| R2 |
114.07 |
114.07 |
109.19 |
|
| R1 |
111.01 |
111.01 |
108.57 |
112.54 |
| PP |
107.24 |
107.24 |
107.24 |
108.01 |
| S1 |
104.18 |
104.18 |
107.31 |
105.71 |
| S2 |
100.41 |
100.41 |
106.69 |
|
| S3 |
93.58 |
97.35 |
106.06 |
|
| S4 |
86.75 |
90.52 |
104.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.18 |
103.10 |
6.08 |
5.9% |
2.36 |
2.3% |
7% |
False |
True |
2,072,281 |
| 10 |
110.31 |
103.10 |
7.21 |
7.0% |
2.49 |
2.4% |
6% |
False |
True |
1,906,010 |
| 20 |
113.45 |
97.20 |
16.25 |
15.7% |
3.64 |
3.5% |
39% |
False |
False |
2,224,340 |
| 40 |
113.45 |
97.20 |
16.25 |
15.7% |
2.83 |
2.7% |
39% |
False |
False |
2,021,284 |
| 60 |
113.45 |
97.20 |
16.25 |
15.7% |
2.52 |
2.4% |
39% |
False |
False |
2,051,370 |
| 80 |
113.45 |
97.20 |
16.25 |
15.7% |
2.33 |
2.3% |
39% |
False |
False |
1,926,936 |
| 100 |
113.45 |
97.20 |
16.25 |
15.7% |
2.18 |
2.1% |
39% |
False |
False |
1,934,331 |
| 120 |
115.43 |
97.20 |
18.23 |
17.6% |
2.14 |
2.1% |
35% |
False |
False |
1,935,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.16 |
|
2.618 |
115.55 |
|
1.618 |
112.11 |
|
1.000 |
109.98 |
|
0.618 |
108.67 |
|
HIGH |
106.54 |
|
0.618 |
105.23 |
|
0.500 |
104.82 |
|
0.382 |
104.41 |
|
LOW |
103.10 |
|
0.618 |
100.97 |
|
1.000 |
99.66 |
|
1.618 |
97.53 |
|
2.618 |
94.09 |
|
4.250 |
88.48 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104.82 |
106.01 |
| PP |
104.39 |
105.18 |
| S1 |
103.95 |
104.35 |
|