Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
94.73 |
94.12 |
-0.61 |
-0.6% |
93.15 |
High |
95.46 |
95.25 |
-0.22 |
-0.2% |
95.46 |
Low |
94.00 |
94.03 |
0.03 |
0.0% |
93.00 |
Close |
94.12 |
94.82 |
0.70 |
0.7% |
94.82 |
Range |
1.46 |
1.22 |
-0.25 |
-16.8% |
2.46 |
ATR |
1.41 |
1.40 |
-0.01 |
-1.0% |
0.00 |
Volume |
1,264,800 |
1,146,700 |
-118,100 |
-9.3% |
10,660,116 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.34 |
97.80 |
95.49 |
|
R3 |
97.13 |
96.58 |
95.15 |
|
R2 |
95.91 |
95.91 |
95.04 |
|
R1 |
95.37 |
95.37 |
94.93 |
95.64 |
PP |
94.70 |
94.70 |
94.70 |
94.84 |
S1 |
94.15 |
94.15 |
94.71 |
94.43 |
S2 |
93.48 |
93.48 |
94.60 |
|
S3 |
92.27 |
92.94 |
94.49 |
|
S4 |
91.05 |
91.72 |
94.15 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.81 |
100.77 |
96.17 |
|
R3 |
99.35 |
98.31 |
95.50 |
|
R2 |
96.89 |
96.89 |
95.27 |
|
R1 |
95.85 |
95.85 |
95.05 |
96.37 |
PP |
94.43 |
94.43 |
94.43 |
94.69 |
S1 |
93.39 |
93.39 |
94.59 |
93.91 |
S2 |
91.97 |
91.97 |
94.37 |
|
S3 |
89.51 |
90.93 |
94.14 |
|
S4 |
87.05 |
88.47 |
93.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.46 |
93.72 |
1.74 |
1.8% |
1.12 |
1.2% |
63% |
False |
False |
1,359,543 |
10 |
95.46 |
92.44 |
3.02 |
3.2% |
1.34 |
1.4% |
79% |
False |
False |
2,130,651 |
20 |
95.49 |
91.99 |
3.50 |
3.7% |
1.45 |
1.5% |
81% |
False |
False |
1,864,110 |
40 |
95.49 |
88.00 |
7.49 |
7.9% |
1.34 |
1.4% |
91% |
False |
False |
1,849,194 |
60 |
95.49 |
86.46 |
9.03 |
9.5% |
1.31 |
1.4% |
93% |
False |
False |
2,041,192 |
80 |
95.49 |
86.46 |
9.03 |
9.5% |
1.29 |
1.4% |
93% |
False |
False |
2,095,818 |
100 |
95.49 |
85.54 |
9.95 |
10.5% |
1.24 |
1.3% |
93% |
False |
False |
2,020,891 |
120 |
95.49 |
80.59 |
14.90 |
15.7% |
1.31 |
1.4% |
96% |
False |
False |
2,062,097 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.41 |
2.618 |
98.43 |
1.618 |
97.21 |
1.000 |
96.46 |
0.618 |
96.00 |
HIGH |
95.25 |
0.618 |
94.78 |
0.500 |
94.64 |
0.382 |
94.49 |
LOW |
94.03 |
0.618 |
93.28 |
1.000 |
92.82 |
1.618 |
92.06 |
2.618 |
90.85 |
4.250 |
88.87 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
94.76 |
94.74 |
PP |
94.70 |
94.67 |
S1 |
94.64 |
94.59 |
|