AFOP Alliance Fiber Optic Products Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 18.55 18.51 -0.04 -0.2% 18.53
High 18.55 18.51 -0.04 -0.2% 18.56
Low 18.49 18.48 -0.01 -0.1% 18.49
Close 18.50 18.51 0.01 0.1% 18.50
Range 0.06 0.03 -0.03 -50.0% 0.07
ATR 0.11 0.11 -0.01 -5.3% 0.00
Volume 317,900 658,100 340,200 107.0% 879,700
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.59 18.58 18.53
R3 18.56 18.55 18.52
R2 18.53 18.53 18.52
R1 18.52 18.52 18.51 18.53
PP 18.50 18.50 18.50 18.50
S1 18.49 18.49 18.51 18.50
S2 18.47 18.47 18.50
S3 18.44 18.46 18.50
S4 18.41 18.43 18.49
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.73 18.68 18.54
R3 18.66 18.61 18.52
R2 18.59 18.59 18.51
R1 18.54 18.54 18.51 18.53
PP 18.52 18.52 18.52 18.51
S1 18.47 18.47 18.49 18.46
S2 18.45 18.45 18.49
S3 18.38 18.40 18.48
S4 18.31 18.33 18.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.56 18.48 0.08 0.4% 0.05 0.3% 38% False True 307,560
10 18.72 18.48 0.24 1.3% 0.09 0.5% 13% False True 219,030
20 18.72 18.48 0.24 1.3% 0.06 0.3% 13% False True 239,245
40 18.87 18.44 0.43 2.3% 0.07 0.4% 16% False False 410,637
60 18.87 12.70 6.17 33.3% 0.24 1.3% 94% False False 512,023
80 18.87 11.95 6.92 37.4% 0.34 1.8% 95% False False 449,868
100 18.87 11.95 6.92 37.4% 0.35 1.9% 95% False False 389,296
120 18.87 11.95 6.92 37.4% 0.37 2.0% 95% False False 346,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18.64
2.618 18.59
1.618 18.56
1.000 18.54
0.618 18.53
HIGH 18.51
0.618 18.50
0.500 18.50
0.382 18.49
LOW 18.48
0.618 18.46
1.000 18.45
1.618 18.43
2.618 18.40
4.250 18.35
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 18.51 18.51
PP 18.50 18.51
S1 18.50 18.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols