AFSI AmTrust Financial Services Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary Previous Current 27-Nov-2018 28-Nov-2018 Change Change % Previous Week Open 14.00 14.75 0.75 5.4% 14.04 High 14.09 14.77 0.68 4.8% 14.19 Low 13.98 14.75 0.78 5.5% 13.92 Close 13.99 14.75 0.76 5.4% 13.98 Range 0.12 0.02 -0.10 -82.6% 0.27 ATR 0.13 0.18 0.05 36.2% 0.00 Volume 1,154,100 17,695,400 16,541,300 1,433.3% 2,171,900
Daily Pivots for day following 28-Nov-2018 Classic Woodie Camarilla DeMark R4 14.82 14.80 14.76 R3 14.80 14.78 14.76 R2 14.78 14.78 14.75 R1 14.76 14.76 14.75 14.76 PP 14.76 14.76 14.76 14.76 S1 14.74 14.74 14.75 14.74 S2 14.74 14.74 14.75 S3 14.72 14.72 14.74 S4 14.70 14.70 14.74	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 14.84 14.68 14.13 R3 14.57 14.41 14.05 R2 14.30 14.30 14.03 R1 14.14 14.14 14.00 14.09 PP 14.03 14.03 14.03 14.00 S1 13.87 13.87 13.96 13.82 S2 13.76 13.76 13.93 S3 13.49 13.60 13.91 S4 13.22 13.33 13.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.77 13.92 0.85 5.8% 0.08 0.5% 98% True False 3,996,326 10 14.77 13.92 0.85 5.8% 0.12 0.8% 98% True False 2,347,003 20 14.77 13.92 0.85 5.8% 0.11 0.7% 98% True False 1,371,895 40 14.77 13.79 0.98 6.6% 0.14 0.9% 98% True False 922,018 60 14.77 13.79 0.98 6.6% 0.13 0.9% 98% True False 755,483 80 14.77 13.79 0.98 6.6% 0.12 0.8% 98% True False 666,645 100 14.77 13.79 0.98 6.6% 0.11 0.8% 98% True False 653,486 120 14.77 13.79 0.98 6.6% 0.11 0.7% 98% True False 806,081
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 14.86 2.618 14.82 1.618 14.80 1.000 14.79 0.618 14.78 HIGH 14.77 0.618 14.76 0.500 14.76 0.382 14.76 LOW 14.75 0.618 14.74 1.000 14.73 1.618 14.72 2.618 14.70 4.250 14.67
Fisher Pivots for day following 28-Nov-2018 Pivot 1 day 3 day R1 14.76 14.62 PP 14.76 14.50 S1 14.75 14.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.