AGQ ProShares Ultra Silver (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 39.63 39.07 -0.56 -1.4% 40.65 High 40.08 39.47 -0.61 -1.5% 42.53 Low 39.11 38.43 -0.68 -1.7% 39.44 Close 39.47 39.06 -0.41 -1.0% 40.78 Range 0.97 1.04 0.07 7.6% 3.09 ATR 1.58 1.54 -0.04 -2.4% 0.00 Volume 1,689,500 1,408,474 -281,026 -16.6% 21,078,600
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 42.11 41.62 39.63 R3 41.07 40.58 39.35 R2 40.03 40.03 39.25 R1 39.54 39.54 39.16 39.27 PP 38.99 38.99 38.99 38.85 S1 38.50 38.50 38.96 38.23 S2 37.95 37.95 38.87 S3 36.91 37.46 38.77 S4 35.87 36.42 38.49	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 50.19 48.57 42.48 R3 47.10 45.48 41.63 R2 44.01 44.01 41.35 R1 42.39 42.39 41.06 43.20 PP 40.92 40.92 40.92 41.32 S1 39.30 39.30 40.50 40.11 S2 37.83 37.83 40.21 S3 34.74 36.21 39.93 S4 31.65 33.12 39.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.10 38.43 3.67 9.4% 1.30 3.3% 17% False True 1,546,054 10 42.37 38.43 3.94 10.1% 1.14 2.9% 16% False True 1,350,757 20 42.53 38.43 4.10 10.5% 1.36 3.5% 15% False True 1,877,038 40 46.43 31.88 14.55 37.3% 1.64 4.2% 49% False False 2,611,122 60 47.85 31.88 15.97 40.9% 1.55 4.0% 45% False False 2,431,977 80 47.85 31.88 15.97 40.9% 1.50 3.8% 45% False False 2,330,875 100 47.85 31.88 15.97 40.9% 1.47 3.8% 45% False False 2,177,624 120 47.85 31.88 15.97 40.9% 1.48 3.8% 45% False False 2,125,744
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.89 2.618 42.19 1.618 41.15 1.000 40.51 0.618 40.11 HIGH 39.47 0.618 39.07 0.500 38.95 0.382 38.83 LOW 38.43 0.618 37.79 1.000 37.39 1.618 36.75 2.618 35.71 4.250 34.01
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 39.02 39.25 PP 38.99 39.19 S1 38.95 39.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.