AGQ ProShares Ultra Silver (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary Previous Current 23-Apr-2024 24-Apr-2024 Change Change % Previous Week Open 33.37 33.97 0.60 1.8% 37.92 High 34.36 34.40 0.04 0.1% 38.47 Low 33.30 33.68 0.38 1.1% 36.00 Close 34.23 33.96 -0.27 -0.8% 37.88 Range 1.06 0.72 -0.34 -32.1% 2.47 ATR 1.82 1.74 -0.08 -4.3% 0.00 Volume 1,322,000 884,800 -437,200 -33.1% 8,392,700
Daily Pivots for day following 24-Apr-2024 Classic Woodie Camarilla DeMark R4 36.17 35.79 34.36 R3 35.45 35.07 34.16 R2 34.73 34.73 34.09 R1 34.35 34.35 34.03 34.18 PP 34.01 34.01 34.01 33.93 S1 33.63 33.63 33.89 33.46 S2 33.29 33.29 33.83 S3 32.57 32.91 33.76 S4 31.85 32.19 33.56	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 44.86 43.84 39.24 R3 42.39 41.37 38.56 R2 39.92 39.92 38.33 R1 38.90 38.90 38.11 38.18 PP 37.45 37.45 37.45 37.09 S1 36.43 36.43 37.65 35.71 S2 34.98 34.98 37.43 S3 32.51 33.96 37.20 S4 30.04 31.49 36.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.16 33.30 4.86 14.3% 1.06 3.1% 14% False False 1,356,520 10 40.35 33.30 7.05 20.8% 1.36 4.0% 9% False False 1,541,097 20 40.35 27.71 12.64 37.2% 1.46 4.3% 49% False False 1,775,098 40 40.35 23.42 16.93 49.9% 1.17 3.5% 62% False False 1,443,660 60 40.35 22.79 17.56 51.7% 1.01 3.0% 64% False False 1,356,959 80 40.35 22.79 17.56 51.7% 0.94 2.8% 64% False False 1,376,379 100 40.35 22.79 17.56 51.7% 0.92 2.7% 64% False False 1,376,867 120 40.35 22.79 17.56 51.7% 0.89 2.6% 64% False False 1,303,913
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 37.46 2.618 36.28 1.618 35.56 1.000 35.12 0.618 34.84 HIGH 34.40 0.618 34.12 0.500 34.04 0.382 33.96 LOW 33.68 0.618 33.24 1.000 32.96 1.618 32.52 2.618 31.80 4.250 30.62
Fisher Pivots for day following 24-Apr-2024 Pivot 1 day 3 day R1 34.04 34.09 PP 34.01 34.04 S1 33.99 34.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.