AGQ ProShares Ultra Silver (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 24.45 24.70 0.25 1.0% 25.84
High 24.47 24.74 0.27 1.1% 26.10
Low 24.01 24.45 0.44 1.8% 24.01
Close 24.13 24.48 0.35 1.5% 24.48
Range 0.46 0.29 -0.17 -37.2% 2.09
ATR 0.60 0.60 0.00 0.2% 0.00
Volume 509,700 146,700 -363,000 -71.2% 1,017,000
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 25.42 25.24 24.64
R3 25.13 24.95 24.56
R2 24.84 24.84 24.53
R1 24.66 24.66 24.51 24.61
PP 24.56 24.56 24.56 24.53
S1 24.38 24.38 24.45 24.32
S2 24.27 24.27 24.43
S3 23.98 24.09 24.40
S4 23.70 23.80 24.32
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 31.13 29.90 25.63
R3 29.04 27.81 25.05
R2 26.95 26.95 24.86
R1 25.72 25.72 24.67 25.29
PP 24.86 24.86 24.86 24.65
S1 23.63 23.63 24.29 23.20
S2 22.77 22.77 24.10
S3 20.68 21.54 23.91
S4 18.59 19.45 23.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.10 24.01 2.09 8.5% 0.35 1.4% 22% False False 203,400
10 26.10 24.01 2.09 8.5% 0.40 1.6% 22% False False 159,690
20 26.10 24.01 2.09 8.5% 0.34 1.4% 22% False False 139,474
40 28.59 24.01 4.58 18.7% 0.42 1.7% 10% False False 149,644
60 28.63 24.01 4.62 18.9% 0.42 1.7% 10% False False 150,072
80 28.63 22.90 5.73 23.4% 0.43 1.8% 28% False False 147,232
100 28.63 21.74 6.89 28.1% 0.42 1.7% 40% False False 138,888
120 28.63 21.74 6.89 28.1% 0.42 1.7% 40% False False 138,987
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.96
2.618 25.49
1.618 25.20
1.000 25.03
0.618 24.92
HIGH 24.74
0.618 24.63
0.500 24.60
0.382 24.56
LOW 24.45
0.618 24.28
1.000 24.17
1.618 23.99
2.618 23.70
4.250 23.23
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 24.60 24.72
PP 24.56 24.64
S1 24.52 24.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.