Binary Options News, Crypto & Exclusive No Deposit Bonuses : Hot Topic

AGQ ProShares Ultra Silver (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	24.45	24.70	0.25	1.0%	25.84
High	24.47	24.74	0.27	1.1%	26.10
Low	24.01	24.45	0.44	1.8%	24.01
Close	24.13	24.48	0.35	1.5%	24.48
Range	0.46	0.29	-0.17	-37.2%	2.09
ATR	0.60	0.60	0.00	0.2%	0.00
Volume	509,700	146,700	-363,000	-71.2%	1,017,000

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	25.42	25.24	24.64
R3	25.13	24.95	24.56
R2	24.84	24.84	24.53
R1	24.66	24.66	24.51	24.61
PP	24.56	24.56	24.56	24.53
S1	24.38	24.38	24.45	24.32
S2	24.27	24.27	24.43
S3	23.98	24.09	24.40
S4	23.70	23.80	24.32

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	31.13	29.90	25.63
R3	29.04	27.81	25.05
R2	26.95	26.95	24.86
R1	25.72	25.72	24.67	25.29
PP	24.86	24.86	24.86	24.65
S1	23.63	23.63	24.29	23.20
S2	22.77	22.77	24.10
S3	20.68	21.54	23.91
S4	18.59	19.45	23.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.10	24.01	2.09	8.5%	0.35	1.4%	22%	False	False	203,400
10	26.10	24.01	2.09	8.5%	0.40	1.6%	22%	False	False	159,690
20	26.10	24.01	2.09	8.5%	0.34	1.4%	22%	False	False	139,474
40	28.59	24.01	4.58	18.7%	0.42	1.7%	10%	False	False	149,644
60	28.63	24.01	4.62	18.9%	0.42	1.7%	10%	False	False	150,072
80	28.63	22.90	5.73	23.4%	0.43	1.8%	28%	False	False	147,232
100	28.63	21.74	6.89	28.1%	0.42	1.7%	40%	False	False	138,888
120	28.63	21.74	6.89	28.1%	0.42	1.7%	40%	False	False	138,987

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.96
2.618	25.49
1.618	25.20
1.000	25.03
0.618	24.92
HIGH	24.74
0.618	24.63
0.500	24.60
0.382	24.56
LOW	24.45
0.618	24.28
1.000	24.17
1.618	23.99
2.618	23.70
4.250	23.23

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	24.60	24.72
PP	24.56	24.64
S1	24.52	24.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols