AGQ ProShares Ultra Silver (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 53.00 54.69 1.69 3.2% 48.07
High 54.46 54.99 0.53 1.0% 55.27
Low 52.82 52.87 0.05 0.1% 47.78
Close 54.23 52.96 -1.27 -2.3% 55.13
Range 1.64 2.12 0.48 29.2% 7.49
ATR 1.61 1.65 0.04 2.2% 0.00
Volume 1,709,530 2,860,900 1,151,370 67.4% 18,063,209
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.96 58.58 54.13
R3 57.84 56.46 53.54
R2 55.73 55.73 53.35
R1 54.34 54.34 53.15 53.97
PP 53.61 53.61 53.61 53.42
S1 52.22 52.22 52.77 51.86
S2 51.49 51.49 52.57
S3 49.37 50.10 52.38
S4 47.25 47.99 51.79
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.20 72.65 59.25
R3 67.71 65.16 57.19
R2 60.22 60.22 56.50
R1 57.67 57.67 55.82 58.95
PP 52.73 52.73 52.73 53.36
S1 50.18 50.18 54.44 51.46
S2 45.24 45.24 53.76
S3 37.75 42.69 53.07
S4 30.26 35.20 51.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.27 48.86 6.41 12.1% 2.13 4.0% 64% False False 2,855,726
10 55.27 47.78 7.49 14.1% 1.54 2.9% 69% False False 1,981,640
20 55.27 46.65 8.62 16.3% 1.21 2.3% 73% False False 1,531,001
40 55.27 45.38 9.89 18.7% 1.16 2.2% 77% False False 1,458,883
60 55.27 39.70 15.57 29.4% 1.19 2.2% 85% False False 1,751,906
80 55.27 38.00 17.27 32.6% 1.13 2.1% 87% False False 1,690,227
100 55.27 37.95 17.32 32.7% 1.10 2.1% 87% False False 1,634,891
120 55.27 37.95 17.32 32.7% 1.14 2.2% 87% False False 1,684,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.99
2.618 60.54
1.618 58.42
1.000 57.11
0.618 56.30
HIGH 54.99
0.618 54.18
0.500 53.93
0.382 53.68
LOW 52.87
0.618 51.56
1.000 50.75
1.618 49.44
2.618 47.32
4.250 43.86
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 53.93 54.05
PP 53.61 53.68
S1 53.28 53.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.