AGQ ProShares Ultra Silver (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 82.01 79.73 -2.28 -2.8% 90.00
High 82.51 81.06 -1.45 -1.8% 92.11
Low 80.30 79.36 -0.94 -1.2% 75.58
Close 80.43 79.71 -0.72 -0.9% 79.71
Range 2.21 1.70 -0.51 -23.0% 16.53
ATR 5.73 5.44 -0.29 -5.0% 0.00
Volume 2,210,200 1,875,478 -334,722 -15.1% 16,730,898
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 85.14 84.13 80.65
R3 83.44 82.43 80.18
R2 81.74 81.74 80.02
R1 80.73 80.73 79.87 80.39
PP 80.04 80.04 80.04 79.87
S1 79.03 79.03 79.55 78.69
S2 78.34 78.34 79.40
S3 76.64 77.33 79.24
S4 74.94 75.63 78.78
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 132.06 122.41 88.80
R3 115.53 105.88 84.26
R2 99.00 99.00 82.74
R1 89.35 89.35 81.23 85.91
PP 82.47 82.47 82.47 80.75
S1 72.82 72.82 78.19 69.38
S2 65.94 65.94 76.68
S3 49.41 56.29 75.16
S4 32.88 39.76 70.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.11 75.58 16.53 20.7% 3.56 4.5% 25% False False 3,346,179
10 98.97 75.58 23.39 29.3% 4.58 5.7% 18% False False 4,859,039
20 98.97 72.52 26.45 33.2% 4.32 5.4% 27% False False 4,794,471
40 98.97 54.62 44.35 55.6% 3.30 4.1% 57% False False 3,607,674
60 98.97 48.71 50.26 63.1% 2.58 3.2% 62% False False 2,852,255
80 98.97 47.78 51.19 64.2% 2.30 2.9% 62% False False 2,535,616
100 98.97 43.70 55.27 69.3% 2.06 2.6% 65% False False 2,357,992
120 98.97 38.00 60.97 76.5% 1.88 2.4% 68% False False 2,231,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 88.29
2.618 85.51
1.618 83.81
1.000 82.76
0.618 82.11
HIGH 81.06
0.618 80.41
0.500 80.21
0.382 80.01
LOW 79.36
0.618 78.31
1.000 77.66
1.618 76.61
2.618 74.91
4.250 72.14
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 80.21 79.76
PP 80.04 79.75
S1 79.88 79.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.