AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 86.00 85.16 -0.84 -1.0% 85.32
High 86.15 85.53 -0.62 -0.7% 85.88
Low 85.37 83.77 -1.60 -1.9% 83.67
Close 85.46 83.90 -1.56 -1.8% 85.13
Range 0.78 1.76 0.98 125.6% 2.21
ATR 1.55 1.56 0.02 1.0% 0.00
Volume 3,174,800 5,057,000 1,882,200 59.3% 16,409,577
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 89.68 88.55 84.87
R3 87.92 86.79 84.38
R2 86.16 86.16 84.22
R1 85.03 85.03 84.06 84.72
PP 84.40 84.40 84.40 84.24
S1 83.27 83.27 83.74 82.96
S2 82.64 82.64 83.58
S3 80.88 81.51 83.42
S4 79.12 79.75 82.93
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 91.52 90.54 86.35
R3 89.31 88.33 85.74
R2 87.10 87.10 85.54
R1 86.12 86.12 85.33 85.51
PP 84.89 84.89 84.89 84.59
S1 83.91 83.91 84.93 83.30
S2 82.68 82.68 84.72
S3 80.47 81.70 84.52
S4 78.26 79.49 83.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.15 83.77 2.38 2.8% 1.21 1.4% 5% False True 4,334,675
10 86.15 83.67 2.48 3.0% 1.39 1.7% 9% False False 3,695,470
20 87.46 82.59 4.87 5.8% 1.51 1.8% 27% False False 3,824,975
40 87.46 78.45 9.01 10.7% 1.53 1.8% 60% False False 3,719,268
60 88.07 76.09 11.98 14.3% 1.85 2.2% 65% False False 4,078,963
80 88.07 76.09 11.98 14.3% 1.83 2.2% 65% False False 4,539,928
100 88.07 71.74 16.33 19.5% 1.81 2.2% 74% False False 4,532,786
120 88.07 69.24 18.83 22.4% 1.73 2.1% 78% False False 4,368,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.01
2.618 90.14
1.618 88.38
1.000 87.29
0.618 86.62
HIGH 85.53
0.618 84.86
0.500 84.65
0.382 84.44
LOW 83.77
0.618 82.68
1.000 82.01
1.618 80.92
2.618 79.16
4.250 76.29
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 84.65 84.96
PP 84.40 84.61
S1 84.15 84.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.