AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 83.06 82.79 -0.27 -0.3% 84.60
High 83.34 83.56 0.23 0.3% 86.47
Low 82.35 82.58 0.24 0.3% 82.10
Close 83.03 83.20 0.17 0.2% 83.18
Range 0.99 0.98 -0.01 -1.0% 4.37
ATR 1.56 1.52 -0.04 -2.6% 0.00
Volume 4,335,100 4,206,100 -129,000 -3.0% 30,829,052
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 86.05 85.61 83.74
R3 85.07 84.63 83.47
R2 84.09 84.09 83.38
R1 83.65 83.65 83.29 83.87
PP 83.11 83.11 83.11 83.23
S1 82.67 82.67 83.11 82.89
S2 82.13 82.13 83.02
S3 81.15 81.69 82.93
S4 80.17 80.71 82.66
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 97.03 94.47 85.58
R3 92.66 90.10 84.38
R2 88.29 88.29 83.98
R1 85.73 85.73 83.58 84.83
PP 83.92 83.92 83.92 83.46
S1 81.36 81.36 82.78 80.46
S2 79.55 79.55 82.38
S3 75.18 76.99 81.98
S4 70.81 72.62 80.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.68 82.35 1.34 1.6% 1.02 1.2% 64% False False 3,696,940
10 86.47 82.10 4.37 5.3% 1.68 2.0% 25% False False 3,910,815
20 86.47 82.10 4.37 5.3% 1.45 1.7% 25% False False 4,208,774
40 87.46 82.10 5.36 6.4% 1.57 1.9% 21% False False 4,191,935
60 87.46 81.13 6.33 7.6% 1.50 1.8% 33% False False 3,994,861
80 87.46 81.13 6.33 7.6% 1.46 1.8% 33% False False 3,830,705
100 87.46 78.45 9.01 10.8% 1.52 1.8% 53% False False 3,828,029
120 87.46 76.53 10.93 13.1% 1.66 2.0% 61% False False 3,867,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 87.73
2.618 86.13
1.618 85.15
1.000 84.54
0.618 84.17
HIGH 83.56
0.618 83.19
0.500 83.07
0.382 82.95
LOW 82.58
0.618 81.97
1.000 81.60
1.618 80.99
2.618 80.01
4.250 78.42
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 83.16 83.12
PP 83.11 83.04
S1 83.07 82.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols