Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
80.89 |
81.17 |
0.28 |
0.3% |
81.27 |
High |
81.15 |
81.55 |
0.40 |
0.5% |
82.17 |
Low |
79.61 |
80.87 |
1.26 |
1.6% |
79.61 |
Close |
80.99 |
81.21 |
0.22 |
0.3% |
81.21 |
Range |
1.54 |
0.68 |
-0.86 |
-55.8% |
2.56 |
ATR |
1.30 |
1.26 |
-0.04 |
-3.4% |
0.00 |
Volume |
3,999,200 |
2,967,400 |
-1,031,800 |
-25.8% |
40,493,217 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.25 |
82.91 |
81.58 |
|
R3 |
82.57 |
82.23 |
81.40 |
|
R2 |
81.89 |
81.89 |
81.33 |
|
R1 |
81.55 |
81.55 |
81.27 |
81.72 |
PP |
81.21 |
81.21 |
81.21 |
81.30 |
S1 |
80.87 |
80.87 |
81.15 |
81.04 |
S2 |
80.53 |
80.53 |
81.09 |
|
S3 |
79.85 |
80.19 |
81.02 |
|
S4 |
79.17 |
79.51 |
80.84 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.66 |
87.49 |
82.62 |
|
R3 |
86.11 |
84.94 |
81.91 |
|
R2 |
83.55 |
83.55 |
81.68 |
|
R1 |
82.38 |
82.38 |
81.44 |
81.69 |
PP |
81.00 |
81.00 |
81.00 |
80.65 |
S1 |
79.83 |
79.83 |
80.98 |
79.13 |
S2 |
78.44 |
78.44 |
80.74 |
|
S3 |
75.89 |
77.27 |
80.51 |
|
S4 |
73.33 |
74.72 |
79.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.93 |
79.61 |
2.32 |
2.9% |
1.32 |
1.6% |
69% |
False |
False |
3,815,000 |
10 |
82.46 |
79.61 |
2.85 |
3.5% |
1.23 |
1.5% |
56% |
False |
False |
4,381,743 |
20 |
83.68 |
79.61 |
4.07 |
5.0% |
1.07 |
1.3% |
39% |
False |
False |
3,965,331 |
40 |
86.47 |
79.61 |
6.86 |
8.4% |
1.28 |
1.6% |
23% |
False |
False |
4,260,649 |
60 |
87.46 |
79.61 |
7.85 |
9.7% |
1.40 |
1.7% |
20% |
False |
False |
4,047,753 |
80 |
87.46 |
79.61 |
7.85 |
9.7% |
1.40 |
1.7% |
20% |
False |
False |
3,924,320 |
100 |
87.46 |
79.61 |
7.85 |
9.7% |
1.40 |
1.7% |
20% |
False |
False |
3,829,269 |
120 |
87.46 |
78.45 |
9.01 |
11.1% |
1.46 |
1.8% |
31% |
False |
False |
3,801,655 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.44 |
2.618 |
83.33 |
1.618 |
82.65 |
1.000 |
82.23 |
0.618 |
81.97 |
HIGH |
81.55 |
0.618 |
81.29 |
0.500 |
81.21 |
0.382 |
81.13 |
LOW |
80.87 |
0.618 |
80.45 |
1.000 |
80.19 |
1.618 |
79.77 |
2.618 |
79.09 |
4.250 |
77.98 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
81.21 |
81.00 |
PP |
81.21 |
80.79 |
S1 |
81.21 |
80.58 |
|