AIG American International Group Inc (NYSE)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	73.50	72.64	-0.86	-1.2%	77.85
High	74.56	73.55	-1.01	-1.4%	78.24
Low	72.60	71.51	-1.09	-1.5%	73.19
Close	73.81	72.58	-1.23	-1.7%	73.68
Range	1.96	2.04	0.08	4.1%	5.05
ATR	1.38	1.44	0.07	4.8%	0.00
Volume	4,653,000	6,222,900	1,569,900	33.7%	19,929,200

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.67	77.66	73.70
R3	76.63	75.62	73.14
R2	74.59	74.59	72.95
R1	73.58	73.58	72.77	73.07
PP	72.55	72.55	72.55	72.29
S1	71.54	71.54	72.39	71.03
S2	70.51	70.51	72.21
S3	68.47	69.50	72.02
S4	66.43	67.46	71.46

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	90.18	86.98	76.46
R3	85.14	81.93	75.07
R2	80.09	80.09	74.61
R1	76.88	76.88	74.14	75.96
PP	75.04	75.04	75.04	74.58
S1	71.83	71.83	73.22	70.91
S2	69.99	69.99	72.75
S3	64.94	66.78	72.29
S4	59.89	61.74	70.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.86	71.51	3.35	4.6%	1.61	2.2%	32%	False	True	3,900,787
10	78.92	71.51	7.41	10.2%	1.67	2.3%	14%	False	True	3,843,573
20	78.95	71.51	7.44	10.3%	1.34	1.8%	14%	False	True	3,545,513
40	78.95	68.15	10.80	14.9%	1.24	1.7%	41%	False	False	3,828,349
60	78.95	67.53	11.42	15.7%	1.24	1.7%	44%	False	False	3,815,617
80	78.95	65.78	13.17	18.1%	1.15	1.6%	52%	False	False	3,637,546
100	78.95	64.54	14.41	19.9%	1.11	1.5%	56%	False	False	3,639,407
120	78.95	59.12	19.83	27.3%	1.10	1.5%	68%	False	False	3,631,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	82.22
2.618	78.89
1.618	76.85
1.000	75.59
0.618	74.81
HIGH	73.55
0.618	72.77
0.500	72.53
0.382	72.29
LOW	71.51
0.618	70.25
1.000	69.47
1.618	68.21
2.618	66.17
4.250	62.84

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	72.56	73.18
PP	72.55	72.98
S1	72.53	72.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols