AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 73.12 75.36 2.24 3.1% 73.31
High 76.17 75.67 -0.50 -0.6% 76.17
Low 72.79 73.41 0.62 0.9% 71.47
Close 76.05 73.64 -2.41 -3.2% 76.05
Range 3.38 2.26 -1.12 -33.0% 4.70
ATR 1.45 1.53 0.09 5.9% 0.00
Volume 4,193,400 5,019,077 825,677 19.7% 17,596,600
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 81.02 79.59 74.88
R3 78.76 77.33 74.26
R2 76.50 76.50 74.05
R1 75.07 75.07 73.85 74.66
PP 74.24 74.24 74.24 74.03
S1 72.81 72.81 73.43 72.40
S2 71.98 71.98 73.23
S3 69.72 70.55 73.02
S4 67.46 68.29 72.40
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 88.65 87.04 78.63
R3 83.95 82.35 77.34
R2 79.26 79.26 76.91
R1 77.65 77.65 76.48 78.46
PP 74.56 74.56 74.56 74.96
S1 72.96 72.96 75.62 73.76
S2 69.87 69.87 75.19
S3 65.17 68.26 74.76
S4 60.48 63.57 73.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.17 71.47 4.70 6.4% 1.71 2.3% 46% False False 3,828,055
10 76.17 71.47 4.70 6.4% 1.41 1.9% 46% False False 3,565,708
20 76.17 71.01 5.16 7.0% 1.32 1.8% 51% False False 3,794,125
40 77.35 70.94 6.41 8.7% 1.36 1.8% 42% False False 3,464,760
60 79.95 69.00 10.95 14.9% 1.51 2.1% 42% False False 3,925,657
80 79.95 69.00 10.95 14.9% 1.44 2.0% 42% False False 4,135,739
100 80.77 69.00 11.77 16.0% 1.42 1.9% 39% False False 4,052,711
120 80.83 69.00 11.83 16.1% 1.39 1.9% 39% False False 4,005,029
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.28
2.618 81.59
1.618 79.33
1.000 77.93
0.618 77.07
HIGH 75.67
0.618 74.81
0.500 74.54
0.382 74.27
LOW 73.41
0.618 72.01
1.000 71.15
1.618 69.75
2.618 67.49
4.250 63.81
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 74.54 73.82
PP 74.24 73.76
S1 73.94 73.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.