AIG American International Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 83.06 82.79 -0.27 -0.3% 84.60 High 83.34 83.56 0.23 0.3% 86.47 Low 82.35 82.58 0.24 0.3% 82.10 Close 83.03 83.20 0.17 0.2% 83.18 Range 0.99 0.98 -0.01 -1.0% 4.37 ATR 1.56 1.52 -0.04 -2.6% 0.00 Volume 4,335,100 4,206,100 -129,000 -3.0% 30,829,052
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 86.05 85.61 83.74 R3 85.07 84.63 83.47 R2 84.09 84.09 83.38 R1 83.65 83.65 83.29 83.87 PP 83.11 83.11 83.11 83.23 S1 82.67 82.67 83.11 82.89 S2 82.13 82.13 83.02 S3 81.15 81.69 82.93 S4 80.17 80.71 82.66	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 97.03 94.47 85.58 R3 92.66 90.10 84.38 R2 88.29 88.29 83.98 R1 85.73 85.73 83.58 84.83 PP 83.92 83.92 83.92 83.46 S1 81.36 81.36 82.78 80.46 S2 79.55 79.55 82.38 S3 75.18 76.99 81.98 S4 70.81 72.62 80.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.68 82.35 1.34 1.6% 1.02 1.2% 64% False False 3,696,940 10 86.47 82.10 4.37 5.3% 1.68 2.0% 25% False False 3,910,815 20 86.47 82.10 4.37 5.3% 1.45 1.7% 25% False False 4,208,774 40 87.46 82.10 5.36 6.4% 1.57 1.9% 21% False False 4,191,935 60 87.46 81.13 6.33 7.6% 1.50 1.8% 33% False False 3,994,861 80 87.46 81.13 6.33 7.6% 1.46 1.8% 33% False False 3,830,705 100 87.46 78.45 9.01 10.8% 1.52 1.8% 53% False False 3,828,029 120 87.46 76.53 10.93 13.1% 1.66 2.0% 61% False False 3,867,762
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 87.73 2.618 86.13 1.618 85.15 1.000 84.54 0.618 84.17 HIGH 83.56 0.618 83.19 0.500 83.07 0.382 82.95 LOW 82.58 0.618 81.97 1.000 81.60 1.618 80.99 2.618 80.01 4.250 78.42
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 83.16 83.12 PP 83.11 83.04 S1 83.07 82.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.