AIG American International Group Inc (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	47.18	46.94	-0.24	-0.5%	44.90
High	47.58	47.27	-0.31	-0.7%	48.00
Low	44.98	46.11	1.13	2.5%	44.76
Close	46.27	46.10	-0.17	-0.4%	46.10
Range	2.60	1.16	-1.44	-55.4%	3.24
ATR	1.56	1.53	-0.03	-1.8%	0.00
Volume	4,876,300	505,547	-4,370,753	-89.6%	23,491,247

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	49.97	49.20	46.74
R3	48.81	48.04	46.42
R2	47.65	47.65	46.31
R1	46.88	46.88	46.21	46.69
PP	46.49	46.49	46.49	46.40
S1	45.72	45.72	45.99	45.53
S2	45.33	45.33	45.89
S3	44.17	44.56	45.78
S4	43.01	43.40	45.46

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.01	54.29	47.88
R3	52.77	51.05	46.99
R2	49.53	49.53	46.69
R1	47.81	47.81	46.40	48.67
PP	46.29	46.29	46.29	46.72
S1	44.57	44.57	45.80	45.43
S2	43.05	43.05	45.51
S3	39.81	41.33	45.21
S4	36.57	38.09	44.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.00	44.76	3.24	7.0%	1.94	4.2%	41%	False	False	4,698,249
10	48.00	42.46	5.54	12.0%	1.70	3.7%	66%	False	False	4,685,450
20	48.00	41.17	6.83	14.8%	1.40	3.0%	72%	False	False	4,354,061
40	48.00	36.80	11.20	24.3%	1.21	2.6%	83%	False	False	4,521,140
60	48.00	36.78	11.22	24.3%	1.10	2.4%	83%	False	False	4,296,586
80	48.00	35.55	12.45	27.0%	1.09	2.4%	85%	False	False	4,562,719
100	48.00	29.12	18.88	41.0%	1.10	2.4%	90%	False	False	4,980,079
120	48.00	25.57	22.43	48.7%	1.09	2.4%	92%	False	False	5,374,330

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	52.20
2.618	50.31
1.618	49.15
1.000	48.43
0.618	47.99
HIGH	47.27
0.618	46.83
0.500	46.69
0.382	46.55
LOW	46.11
0.618	45.39
1.000	44.95
1.618	44.23
2.618	43.07
4.250	41.18

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	46.69	46.33
PP	46.49	46.25
S1	46.30	46.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols