AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 78.06 78.68 0.62 0.8% 78.93
High 78.83 79.03 0.20 0.3% 79.27
Low 77.89 78.44 0.55 0.7% 77.73
Close 78.72 78.93 0.21 0.3% 78.93
Range 0.94 0.59 -0.35 -37.4% 1.55
ATR 1.21 1.16 -0.04 -3.7% 0.00
Volume 3,960,700 4,754,239 793,539 20.0% 22,238,439
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 80.55 80.33 79.25
R3 79.97 79.74 79.09
R2 79.38 79.38 79.04
R1 79.16 79.16 78.98 79.27
PP 78.80 78.80 78.80 78.86
S1 78.57 78.57 78.88 78.69
S2 78.21 78.21 78.82
S3 77.63 77.99 78.77
S4 77.04 77.40 78.61
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.28 82.65 79.78
R3 81.73 81.10 79.35
R2 80.19 80.19 79.21
R1 79.56 79.56 79.07 79.70
PP 78.64 78.64 78.64 78.71
S1 78.01 78.01 78.79 78.16
S2 77.10 77.10 78.65
S3 75.55 76.47 78.51
S4 74.01 74.92 78.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.27 77.73 1.55 2.0% 0.91 1.1% 78% False False 4,447,687
10 82.15 77.73 4.43 5.6% 1.13 1.4% 27% False False 4,198,894
20 83.78 77.73 6.06 7.7% 1.03 1.3% 20% False False 3,791,197
40 83.78 75.26 8.52 10.8% 1.20 1.5% 43% False False 3,740,201
60 86.47 75.26 11.21 14.2% 1.23 1.6% 33% False False 3,807,455
80 87.46 75.26 12.20 15.5% 1.30 1.6% 30% False False 3,717,654
100 87.46 75.26 12.20 15.5% 1.36 1.7% 30% False False 3,679,413
120 88.07 75.26 12.81 16.2% 1.55 2.0% 29% False False 3,977,180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 174 trading days
Fibonacci Retracements and Extensions
4.250 81.51
2.618 80.56
1.618 79.97
1.000 79.61
0.618 79.39
HIGH 79.03
0.618 78.80
0.500 78.73
0.382 78.66
LOW 78.44
0.618 78.08
1.000 77.86
1.618 77.49
2.618 76.91
4.250 75.95
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 78.86 78.75
PP 78.80 78.56
S1 78.73 78.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.