Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
47.18 |
46.94 |
-0.24 |
-0.5% |
44.90 |
High |
47.58 |
47.27 |
-0.31 |
-0.7% |
48.00 |
Low |
44.98 |
46.11 |
1.13 |
2.5% |
44.76 |
Close |
46.27 |
46.10 |
-0.17 |
-0.4% |
46.10 |
Range |
2.60 |
1.16 |
-1.44 |
-55.4% |
3.24 |
ATR |
1.56 |
1.53 |
-0.03 |
-1.8% |
0.00 |
Volume |
4,876,300 |
505,547 |
-4,370,753 |
-89.6% |
23,491,247 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.97 |
49.20 |
46.74 |
|
R3 |
48.81 |
48.04 |
46.42 |
|
R2 |
47.65 |
47.65 |
46.31 |
|
R1 |
46.88 |
46.88 |
46.21 |
46.69 |
PP |
46.49 |
46.49 |
46.49 |
46.40 |
S1 |
45.72 |
45.72 |
45.99 |
45.53 |
S2 |
45.33 |
45.33 |
45.89 |
|
S3 |
44.17 |
44.56 |
45.78 |
|
S4 |
43.01 |
43.40 |
45.46 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.01 |
54.29 |
47.88 |
|
R3 |
52.77 |
51.05 |
46.99 |
|
R2 |
49.53 |
49.53 |
46.69 |
|
R1 |
47.81 |
47.81 |
46.40 |
48.67 |
PP |
46.29 |
46.29 |
46.29 |
46.72 |
S1 |
44.57 |
44.57 |
45.80 |
45.43 |
S2 |
43.05 |
43.05 |
45.51 |
|
S3 |
39.81 |
41.33 |
45.21 |
|
S4 |
36.57 |
38.09 |
44.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.00 |
44.76 |
3.24 |
7.0% |
1.94 |
4.2% |
41% |
False |
False |
4,698,249 |
10 |
48.00 |
42.46 |
5.54 |
12.0% |
1.70 |
3.7% |
66% |
False |
False |
4,685,450 |
20 |
48.00 |
41.17 |
6.83 |
14.8% |
1.40 |
3.0% |
72% |
False |
False |
4,354,061 |
40 |
48.00 |
36.80 |
11.20 |
24.3% |
1.21 |
2.6% |
83% |
False |
False |
4,521,140 |
60 |
48.00 |
36.78 |
11.22 |
24.3% |
1.10 |
2.4% |
83% |
False |
False |
4,296,586 |
80 |
48.00 |
35.55 |
12.45 |
27.0% |
1.09 |
2.4% |
85% |
False |
False |
4,562,719 |
100 |
48.00 |
29.12 |
18.88 |
41.0% |
1.10 |
2.4% |
90% |
False |
False |
4,980,079 |
120 |
48.00 |
25.57 |
22.43 |
48.7% |
1.09 |
2.4% |
92% |
False |
False |
5,374,330 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.20 |
2.618 |
50.31 |
1.618 |
49.15 |
1.000 |
48.43 |
0.618 |
47.99 |
HIGH |
47.27 |
0.618 |
46.83 |
0.500 |
46.69 |
0.382 |
46.55 |
LOW |
46.11 |
0.618 |
45.39 |
1.000 |
44.95 |
1.618 |
44.23 |
2.618 |
43.07 |
4.250 |
41.18 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
46.69 |
46.33 |
PP |
46.49 |
46.25 |
S1 |
46.30 |
46.18 |
|