Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
83.06 |
82.79 |
-0.27 |
-0.3% |
84.60 |
High |
83.34 |
83.56 |
0.23 |
0.3% |
86.47 |
Low |
82.35 |
82.58 |
0.24 |
0.3% |
82.10 |
Close |
83.03 |
83.20 |
0.17 |
0.2% |
83.18 |
Range |
0.99 |
0.98 |
-0.01 |
-1.0% |
4.37 |
ATR |
1.56 |
1.52 |
-0.04 |
-2.6% |
0.00 |
Volume |
4,335,100 |
4,206,100 |
-129,000 |
-3.0% |
30,829,052 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.05 |
85.61 |
83.74 |
|
R3 |
85.07 |
84.63 |
83.47 |
|
R2 |
84.09 |
84.09 |
83.38 |
|
R1 |
83.65 |
83.65 |
83.29 |
83.87 |
PP |
83.11 |
83.11 |
83.11 |
83.23 |
S1 |
82.67 |
82.67 |
83.11 |
82.89 |
S2 |
82.13 |
82.13 |
83.02 |
|
S3 |
81.15 |
81.69 |
82.93 |
|
S4 |
80.17 |
80.71 |
82.66 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.03 |
94.47 |
85.58 |
|
R3 |
92.66 |
90.10 |
84.38 |
|
R2 |
88.29 |
88.29 |
83.98 |
|
R1 |
85.73 |
85.73 |
83.58 |
84.83 |
PP |
83.92 |
83.92 |
83.92 |
83.46 |
S1 |
81.36 |
81.36 |
82.78 |
80.46 |
S2 |
79.55 |
79.55 |
82.38 |
|
S3 |
75.18 |
76.99 |
81.98 |
|
S4 |
70.81 |
72.62 |
80.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
83.68 |
82.35 |
1.34 |
1.6% |
1.02 |
1.2% |
64% |
False |
False |
3,696,940 |
10 |
86.47 |
82.10 |
4.37 |
5.3% |
1.68 |
2.0% |
25% |
False |
False |
3,910,815 |
20 |
86.47 |
82.10 |
4.37 |
5.3% |
1.45 |
1.7% |
25% |
False |
False |
4,208,774 |
40 |
87.46 |
82.10 |
5.36 |
6.4% |
1.57 |
1.9% |
21% |
False |
False |
4,191,935 |
60 |
87.46 |
81.13 |
6.33 |
7.6% |
1.50 |
1.8% |
33% |
False |
False |
3,994,861 |
80 |
87.46 |
81.13 |
6.33 |
7.6% |
1.46 |
1.8% |
33% |
False |
False |
3,830,705 |
100 |
87.46 |
78.45 |
9.01 |
10.8% |
1.52 |
1.8% |
53% |
False |
False |
3,828,029 |
120 |
87.46 |
76.53 |
10.93 |
13.1% |
1.66 |
2.0% |
61% |
False |
False |
3,867,762 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.73 |
2.618 |
86.13 |
1.618 |
85.15 |
1.000 |
84.54 |
0.618 |
84.17 |
HIGH |
83.56 |
0.618 |
83.19 |
0.500 |
83.07 |
0.382 |
82.95 |
LOW |
82.58 |
0.618 |
81.97 |
1.000 |
81.60 |
1.618 |
80.99 |
2.618 |
80.01 |
4.250 |
78.42 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
83.16 |
83.12 |
PP |
83.11 |
83.04 |
S1 |
83.07 |
82.95 |
|