AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 47.18 46.94 -0.24 -0.5% 44.90
High 47.58 47.27 -0.31 -0.7% 48.00
Low 44.98 46.11 1.13 2.5% 44.76
Close 46.27 46.10 -0.17 -0.4% 46.10
Range 2.60 1.16 -1.44 -55.4% 3.24
ATR 1.56 1.53 -0.03 -1.8% 0.00
Volume 4,876,300 505,547 -4,370,753 -89.6% 23,491,247
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 49.97 49.20 46.74
R3 48.81 48.04 46.42
R2 47.65 47.65 46.31
R1 46.88 46.88 46.21 46.69
PP 46.49 46.49 46.49 46.40
S1 45.72 45.72 45.99 45.53
S2 45.33 45.33 45.89
S3 44.17 44.56 45.78
S4 43.01 43.40 45.46
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 56.01 54.29 47.88
R3 52.77 51.05 46.99
R2 49.53 49.53 46.69
R1 47.81 47.81 46.40 48.67
PP 46.29 46.29 46.29 46.72
S1 44.57 44.57 45.80 45.43
S2 43.05 43.05 45.51
S3 39.81 41.33 45.21
S4 36.57 38.09 44.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.00 44.76 3.24 7.0% 1.94 4.2% 41% False False 4,698,249
10 48.00 42.46 5.54 12.0% 1.70 3.7% 66% False False 4,685,450
20 48.00 41.17 6.83 14.8% 1.40 3.0% 72% False False 4,354,061
40 48.00 36.80 11.20 24.3% 1.21 2.6% 83% False False 4,521,140
60 48.00 36.78 11.22 24.3% 1.10 2.4% 83% False False 4,296,586
80 48.00 35.55 12.45 27.0% 1.09 2.4% 85% False False 4,562,719
100 48.00 29.12 18.88 41.0% 1.10 2.4% 90% False False 4,980,079
120 48.00 25.57 22.43 48.7% 1.09 2.4% 92% False False 5,374,330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.20
2.618 50.31
1.618 49.15
1.000 48.43
0.618 47.99
HIGH 47.27
0.618 46.83
0.500 46.69
0.382 46.55
LOW 46.11
0.618 45.39
1.000 44.95
1.618 44.23
2.618 43.07
4.250 41.18
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 46.69 46.33
PP 46.49 46.25
S1 46.30 46.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols