AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 123.93 121.75 -2.18 -1.8% 119.39
High 123.98 122.04 -1.94 -1.6% 125.38
Low 121.42 119.75 -1.67 -1.4% 118.84
Close 121.42 119.80 -1.62 -1.3% 119.80
Range 2.56 2.29 -0.27 -10.5% 6.54
ATR 2.33 2.33 0.00 -0.1% 0.00
Volume 750,200 904,000 153,800 20.5% 4,593,000
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 127.40 125.89 121.06
R3 125.11 123.60 120.43
R2 122.82 122.82 120.22
R1 121.31 121.31 120.01 120.92
PP 120.53 120.53 120.53 120.34
S1 119.02 119.02 119.59 118.63
S2 118.24 118.24 119.38
S3 115.95 116.73 119.17
S4 113.66 114.44 118.54
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 140.96 136.92 123.40
R3 134.42 130.38 121.60
R2 127.88 127.88 121.00
R1 123.84 123.84 120.40 125.86
PP 121.34 121.34 121.34 122.35
S1 117.30 117.30 119.20 119.32
S2 114.80 114.80 118.60
S3 108.26 110.76 118.00
S4 101.72 104.22 116.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.38 118.84 6.54 5.5% 2.70 2.3% 15% False False 918,600
10 125.38 115.97 9.41 7.9% 2.10 1.8% 41% False False 857,070
20 125.38 113.30 12.09 10.1% 2.23 1.9% 54% False False 812,071
40 125.38 112.92 12.46 10.4% 2.32 1.9% 55% False False 782,180
60 129.12 112.92 16.20 13.5% 2.16 1.8% 42% False False 745,161
80 129.12 104.11 25.01 20.9% 2.32 1.9% 63% False False 791,664
100 129.12 101.95 27.17 22.7% 2.23 1.9% 66% False False 787,234
120 129.12 100.32 28.80 24.0% 2.21 1.8% 68% False False 810,627
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 131.77
2.618 128.04
1.618 125.75
1.000 124.33
0.618 123.46
HIGH 122.04
0.618 121.17
0.500 120.90
0.382 120.62
LOW 119.75
0.618 118.33
1.000 117.46
1.618 116.04
2.618 113.75
4.250 110.02
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 120.90 122.57
PP 120.53 121.64
S1 120.17 120.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols