AJG Arthur J. Gallagher & Co. (NYSE)
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
148.00 |
148.25 |
0.25 |
0.2% |
144.44 |
| High |
149.40 |
151.37 |
1.97 |
1.3% |
151.37 |
| Low |
147.60 |
148.09 |
0.49 |
0.3% |
142.83 |
| Close |
148.84 |
151.16 |
2.32 |
1.6% |
151.16 |
| Range |
1.80 |
3.28 |
1.48 |
82.2% |
8.54 |
| ATR |
2.31 |
2.38 |
0.07 |
3.0% |
0.00 |
| Volume |
1,095,300 |
644,700 |
-450,600 |
-41.1% |
5,671,285 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160.05 |
158.88 |
152.96 |
|
| R3 |
156.77 |
155.60 |
152.06 |
|
| R2 |
153.49 |
153.49 |
151.76 |
|
| R1 |
152.32 |
152.32 |
151.46 |
152.91 |
| PP |
150.21 |
150.21 |
150.21 |
150.50 |
| S1 |
149.04 |
149.04 |
150.86 |
149.63 |
| S2 |
146.93 |
146.93 |
150.56 |
|
| S3 |
143.65 |
145.76 |
150.26 |
|
| S4 |
140.37 |
142.48 |
149.36 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174.07 |
171.15 |
155.86 |
|
| R3 |
165.53 |
162.61 |
153.51 |
|
| R2 |
156.99 |
156.99 |
152.73 |
|
| R1 |
154.08 |
154.08 |
151.94 |
155.53 |
| PP |
148.45 |
148.45 |
148.45 |
149.18 |
| S1 |
145.54 |
145.54 |
150.38 |
147.00 |
| S2 |
139.92 |
139.92 |
149.59 |
|
| S3 |
131.38 |
137.00 |
148.81 |
|
| S4 |
122.84 |
128.46 |
146.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
151.37 |
143.93 |
7.44 |
4.9% |
2.04 |
1.4% |
97% |
True |
False |
798,217 |
| 10 |
151.37 |
140.10 |
11.27 |
7.5% |
2.71 |
1.8% |
98% |
True |
False |
844,145 |
| 20 |
151.37 |
135.66 |
15.72 |
10.4% |
2.42 |
1.6% |
99% |
True |
False |
755,541 |
| 40 |
151.37 |
129.71 |
21.66 |
14.3% |
2.16 |
1.4% |
99% |
True |
False |
676,547 |
| 60 |
151.37 |
122.45 |
28.92 |
19.1% |
2.09 |
1.4% |
99% |
True |
False |
677,414 |
| 80 |
151.37 |
120.04 |
31.33 |
20.7% |
2.13 |
1.4% |
99% |
True |
False |
765,969 |
| 100 |
151.37 |
119.75 |
31.62 |
20.9% |
2.23 |
1.5% |
99% |
True |
False |
796,164 |
| 120 |
151.37 |
115.70 |
35.67 |
23.6% |
2.18 |
1.4% |
99% |
True |
False |
800,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165.31 |
|
2.618 |
159.96 |
|
1.618 |
156.68 |
|
1.000 |
154.65 |
|
0.618 |
153.40 |
|
HIGH |
151.37 |
|
0.618 |
150.12 |
|
0.500 |
149.73 |
|
0.382 |
149.34 |
|
LOW |
148.09 |
|
0.618 |
146.06 |
|
1.000 |
144.81 |
|
1.618 |
142.78 |
|
2.618 |
139.50 |
|
4.250 |
134.15 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
150.68 |
150.32 |
| PP |
150.21 |
149.48 |
| S1 |
149.73 |
148.64 |
|