AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 325.16 325.00 -0.16 0.0% 317.58
High 327.34 325.50 -1.84 -0.6% 322.92
Low 318.65 316.83 -1.82 -0.6% 313.23
Close 325.98 317.43 -8.55 -2.6% 320.16
Range 8.69 8.67 -0.02 -0.2% 9.69
ATR 6.43 6.62 0.19 3.0% 0.00
Volume 1,037,300 1,507,300 470,000 45.3% 11,677,200
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 345.93 340.35 322.20
R3 337.26 331.68 319.81
R2 328.59 328.59 319.02
R1 323.01 323.01 318.22 321.47
PP 319.92 319.92 319.92 319.15
S1 314.34 314.34 316.64 312.80
S2 311.25 311.25 315.84
S3 302.58 305.67 315.05
S4 293.91 297.00 312.66
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 347.84 343.69 325.49
R3 338.15 334.00 322.82
R2 328.46 328.46 321.94
R1 324.31 324.31 321.05 326.39
PP 318.77 318.77 318.77 319.81
S1 314.62 314.62 319.27 316.70
S2 309.08 309.08 318.38
S3 299.39 304.93 317.50
S4 289.70 295.24 314.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.34 316.83 10.51 3.3% 6.31 2.0% 6% False True 1,786,080
10 327.34 313.23 14.11 4.4% 5.45 1.7% 30% False False 1,423,920
20 327.83 308.98 18.85 5.9% 6.52 2.1% 45% False False 1,393,240
40 351.23 308.98 42.25 13.3% 7.01 2.2% 20% False False 1,301,137
60 351.23 308.98 42.25 13.3% 6.75 2.1% 20% False False 1,157,940
80 351.23 308.98 42.25 13.3% 6.97 2.2% 20% False False 1,309,190
100 351.23 308.98 42.25 13.3% 7.48 2.4% 20% False False 1,269,891
120 351.23 301.21 50.02 15.8% 8.30 2.6% 32% False False 1,366,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 362.35
2.618 348.20
1.618 339.53
1.000 334.17
0.618 330.86
HIGH 325.50
0.618 322.19
0.500 321.17
0.382 320.14
LOW 316.83
0.618 311.47
1.000 308.16
1.618 302.80
2.618 294.13
4.250 279.98
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 321.17 322.09
PP 319.92 320.53
S1 318.68 318.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.