AJG Arthur J. Gallagher & Co. (NYSE)
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
123.93 |
121.75 |
-2.18 |
-1.8% |
119.39 |
| High |
123.98 |
122.04 |
-1.94 |
-1.6% |
125.38 |
| Low |
121.42 |
119.75 |
-1.67 |
-1.4% |
118.84 |
| Close |
121.42 |
119.80 |
-1.62 |
-1.3% |
119.80 |
| Range |
2.56 |
2.29 |
-0.27 |
-10.5% |
6.54 |
| ATR |
2.33 |
2.33 |
0.00 |
-0.1% |
0.00 |
| Volume |
750,200 |
904,000 |
153,800 |
20.5% |
4,593,000 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.40 |
125.89 |
121.06 |
|
| R3 |
125.11 |
123.60 |
120.43 |
|
| R2 |
122.82 |
122.82 |
120.22 |
|
| R1 |
121.31 |
121.31 |
120.01 |
120.92 |
| PP |
120.53 |
120.53 |
120.53 |
120.34 |
| S1 |
119.02 |
119.02 |
119.59 |
118.63 |
| S2 |
118.24 |
118.24 |
119.38 |
|
| S3 |
115.95 |
116.73 |
119.17 |
|
| S4 |
113.66 |
114.44 |
118.54 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.96 |
136.92 |
123.40 |
|
| R3 |
134.42 |
130.38 |
121.60 |
|
| R2 |
127.88 |
127.88 |
121.00 |
|
| R1 |
123.84 |
123.84 |
120.40 |
125.86 |
| PP |
121.34 |
121.34 |
121.34 |
122.35 |
| S1 |
117.30 |
117.30 |
119.20 |
119.32 |
| S2 |
114.80 |
114.80 |
118.60 |
|
| S3 |
108.26 |
110.76 |
118.00 |
|
| S4 |
101.72 |
104.22 |
116.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125.38 |
118.84 |
6.54 |
5.5% |
2.70 |
2.3% |
15% |
False |
False |
918,600 |
| 10 |
125.38 |
115.97 |
9.41 |
7.9% |
2.10 |
1.8% |
41% |
False |
False |
857,070 |
| 20 |
125.38 |
113.30 |
12.09 |
10.1% |
2.23 |
1.9% |
54% |
False |
False |
812,071 |
| 40 |
125.38 |
112.92 |
12.46 |
10.4% |
2.32 |
1.9% |
55% |
False |
False |
782,180 |
| 60 |
129.12 |
112.92 |
16.20 |
13.5% |
2.16 |
1.8% |
42% |
False |
False |
745,161 |
| 80 |
129.12 |
104.11 |
25.01 |
20.9% |
2.32 |
1.9% |
63% |
False |
False |
791,664 |
| 100 |
129.12 |
101.95 |
27.17 |
22.7% |
2.23 |
1.9% |
66% |
False |
False |
787,234 |
| 120 |
129.12 |
100.32 |
28.80 |
24.0% |
2.21 |
1.8% |
68% |
False |
False |
810,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.77 |
|
2.618 |
128.04 |
|
1.618 |
125.75 |
|
1.000 |
124.33 |
|
0.618 |
123.46 |
|
HIGH |
122.04 |
|
0.618 |
121.17 |
|
0.500 |
120.90 |
|
0.382 |
120.62 |
|
LOW |
119.75 |
|
0.618 |
118.33 |
|
1.000 |
117.46 |
|
1.618 |
116.04 |
|
2.618 |
113.75 |
|
4.250 |
110.02 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
120.90 |
122.57 |
| PP |
120.53 |
121.64 |
| S1 |
120.17 |
120.72 |
|