AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 297.16 287.81 -9.35 -3.1% 298.31
High 298.16 292.75 -5.41 -1.8% 301.02
Low 288.20 285.80 -2.40 -0.8% 292.58
Close 289.40 291.46 2.06 0.7% 297.28
Range 9.96 6.95 -3.01 -30.2% 8.45
ATR 5.44 5.55 0.11 2.0% 0.00
Volume 1,169,451 1,175,700 6,249 0.5% 6,764,278
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 310.85 308.11 295.28
R3 303.90 301.16 293.37
R2 296.95 296.95 292.73
R1 294.21 294.21 292.10 295.58
PP 290.00 290.00 290.00 290.69
S1 287.26 287.26 290.82 288.63
S2 283.05 283.05 290.19
S3 276.10 280.31 289.55
S4 269.15 273.36 287.64
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 322.29 318.23 301.92
R3 313.85 309.79 299.60
R2 305.40 305.40 298.83
R1 301.34 301.34 298.05 299.15
PP 296.96 296.96 296.96 295.86
S1 292.90 292.90 296.51 290.71
S2 288.51 288.51 295.73
S3 280.07 284.45 294.96
S4 271.62 276.01 292.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.02 285.80 15.22 5.2% 6.89 2.4% 37% False True 1,367,405
10 305.95 285.80 20.15 6.9% 5.66 1.9% 28% False True 1,345,142
20 307.38 285.80 21.58 7.4% 5.02 1.7% 26% False True 1,252,889
40 315.48 277.53 37.95 13.0% 5.53 1.9% 37% False False 1,415,179
60 327.34 277.53 49.81 17.1% 5.60 1.9% 28% False False 1,315,676
80 351.23 277.53 73.70 25.3% 5.92 2.0% 19% False False 1,298,666
100 351.23 277.53 73.70 25.3% 6.17 2.1% 19% False False 1,303,585
120 351.23 277.53 73.70 25.3% 6.90 2.4% 19% False False 1,330,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 322.29
2.618 310.95
1.618 304.00
1.000 299.70
0.618 297.05
HIGH 292.75
0.618 290.10
0.500 289.28
0.382 288.45
LOW 285.80
0.618 281.50
1.000 278.85
1.618 274.55
2.618 267.60
4.250 256.26
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 290.73 293.31
PP 290.00 292.69
S1 289.28 292.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.