AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 312.91 311.17 -1.74 -0.6% 316.93
High 315.28 315.45 0.17 0.1% 318.34
Low 310.26 311.17 0.91 0.3% 310.26
Close 311.54 315.40 3.86 1.2% 311.54
Range 5.02 4.28 -0.74 -14.7% 8.08
ATR 5.49 5.41 -0.09 -1.6% 0.00
Volume 715,200 1,425,400 710,200 99.3% 9,955,012
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 326.85 325.40 317.75
R3 322.57 321.12 316.58
R2 318.29 318.29 316.18
R1 316.84 316.84 315.79 317.57
PP 314.01 314.01 314.01 314.37
S1 312.56 312.56 315.01 313.29
S2 309.73 309.73 314.62
S3 305.45 308.28 314.22
S4 301.17 304.00 313.05
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 337.62 332.66 315.98
R3 329.54 324.58 313.76
R2 321.46 321.46 313.02
R1 316.50 316.50 312.28 314.94
PP 313.38 313.38 313.38 312.60
S1 308.42 308.42 310.80 306.86
S2 305.30 305.30 310.06
S3 297.22 300.34 309.32
S4 289.14 292.26 307.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.76 310.26 5.50 1.7% 4.08 1.3% 93% False False 778,642
10 318.34 310.26 8.08 2.6% 4.44 1.4% 64% False False 1,014,821
20 323.25 309.39 13.86 4.4% 5.54 1.8% 43% False False 1,121,747
40 327.34 309.39 17.95 5.7% 5.57 1.8% 33% False False 1,339,013
60 351.23 308.98 42.25 13.4% 6.59 2.1% 15% False False 1,347,724
80 351.23 308.98 42.25 13.4% 6.32 2.0% 15% False False 1,232,812
100 351.23 308.98 42.25 13.4% 6.61 2.1% 15% False False 1,254,902
120 351.23 308.98 42.25 13.4% 6.89 2.2% 15% False False 1,281,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 333.64
2.618 326.66
1.618 322.38
1.000 319.73
0.618 318.10
HIGH 315.45
0.618 313.82
0.500 313.31
0.382 312.80
LOW 311.17
0.618 308.52
1.000 306.89
1.618 304.24
2.618 299.96
4.250 292.98
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 314.70 314.55
PP 314.01 313.70
S1 313.31 312.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.