AJG Arthur J. Gallagher & Co. (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
233.03 |
235.10 |
2.07 |
0.9% |
237.38 |
| High |
235.97 |
236.76 |
0.79 |
0.3% |
237.44 |
| Low |
233.03 |
233.84 |
0.81 |
0.3% |
230.08 |
| Close |
235.26 |
236.57 |
1.31 |
0.6% |
236.57 |
| Range |
2.94 |
2.92 |
-0.02 |
-0.7% |
7.36 |
| ATR |
3.68 |
3.63 |
-0.05 |
-1.5% |
0.00 |
| Volume |
314,399 |
984,200 |
669,801 |
213.0% |
6,880,199 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
244.48 |
243.45 |
238.18 |
|
| R3 |
241.56 |
240.53 |
237.37 |
|
| R2 |
238.64 |
238.64 |
237.11 |
|
| R1 |
237.61 |
237.61 |
236.84 |
238.13 |
| PP |
235.72 |
235.72 |
235.72 |
235.98 |
| S1 |
234.69 |
234.69 |
236.30 |
235.21 |
| S2 |
232.80 |
232.80 |
236.03 |
|
| S3 |
229.88 |
231.77 |
235.77 |
|
| S4 |
226.96 |
228.85 |
234.96 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
256.78 |
254.03 |
240.62 |
|
| R3 |
249.42 |
246.67 |
238.59 |
|
| R2 |
242.06 |
242.06 |
237.92 |
|
| R1 |
239.31 |
239.31 |
237.24 |
237.01 |
| PP |
234.70 |
234.70 |
234.70 |
233.54 |
| S1 |
231.95 |
231.95 |
235.90 |
229.65 |
| S2 |
227.34 |
227.34 |
235.22 |
|
| S3 |
219.98 |
224.59 |
234.55 |
|
| S4 |
212.62 |
217.23 |
232.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
236.76 |
230.08 |
6.68 |
2.8% |
2.73 |
1.2% |
97% |
True |
False |
766,679 |
| 10 |
238.70 |
230.08 |
8.61 |
3.6% |
3.43 |
1.5% |
75% |
False |
False |
777,669 |
| 20 |
245.96 |
230.08 |
15.88 |
6.7% |
3.30 |
1.4% |
41% |
False |
False |
795,294 |
| 40 |
255.69 |
230.08 |
25.61 |
10.8% |
3.59 |
1.5% |
25% |
False |
False |
828,589 |
| 60 |
256.10 |
230.08 |
26.02 |
11.0% |
3.46 |
1.5% |
25% |
False |
False |
832,309 |
| 80 |
256.10 |
230.08 |
26.02 |
11.0% |
3.26 |
1.4% |
25% |
False |
False |
787,590 |
| 100 |
256.10 |
230.08 |
26.02 |
11.0% |
3.36 |
1.4% |
25% |
False |
False |
794,322 |
| 120 |
256.10 |
227.08 |
29.02 |
12.3% |
3.55 |
1.5% |
33% |
False |
False |
863,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
249.17 |
|
2.618 |
244.40 |
|
1.618 |
241.48 |
|
1.000 |
239.68 |
|
0.618 |
238.56 |
|
HIGH |
236.76 |
|
0.618 |
235.64 |
|
0.500 |
235.30 |
|
0.382 |
234.96 |
|
LOW |
233.84 |
|
0.618 |
232.04 |
|
1.000 |
230.92 |
|
1.618 |
229.12 |
|
2.618 |
226.20 |
|
4.250 |
221.43 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
236.15 |
236.01 |
| PP |
235.72 |
235.45 |
| S1 |
235.30 |
234.90 |
|