AJG Arthur J. Gallagher & Co. (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	103.66	102.44	-1.22	-1.2%	106.90
High	104.54	105.37	0.83	0.8%	107.37
Low	101.95	102.03	0.08	0.1%	101.95
Close	103.00	103.71	0.71	0.7%	103.71
Range	2.59	3.34	0.75	28.8%	5.42
ATR	1.97	2.07	0.10	4.9%	0.00
Volume	1,484,800	1,528,000	43,200	2.9%	11,750,426

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	113.71	112.04	105.54
R3	110.37	108.71	104.63
R2	107.04	107.04	104.32
R1	105.37	105.37	104.02	106.21
PP	103.70	103.70	103.70	104.12
S1	102.04	102.04	103.40	102.87
S2	100.37	100.37	103.10
S3	97.03	98.70	102.79
S4	93.70	95.37	101.88

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	120.60	117.58	106.69
R3	115.18	112.16	105.20
R2	109.76	109.76	104.70
R1	106.74	106.74	104.21	105.54
PP	104.34	104.34	104.34	103.75
S1	101.32	101.32	103.21	100.12
S2	98.92	98.92	102.72
S3	93.50	95.90	102.22
S4	88.08	90.48	100.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.37	101.95	3.42	3.3%	2.40	2.3%	52%	True	False	1,698,000
10	108.32	101.95	6.37	6.1%	2.11	2.0%	28%	False	False	1,231,192
20	109.71	101.95	7.76	7.5%	1.93	1.9%	23%	False	False	900,727
40	110.56	101.95	8.61	8.3%	1.88	1.8%	20%	False	False	757,288
60	110.56	101.36	9.20	8.9%	1.96	1.9%	26%	False	False	833,976
80	110.56	100.32	10.24	9.9%	2.01	1.9%	33%	False	False	843,400
100	110.56	100.32	10.24	9.9%	1.96	1.9%	33%	False	False	861,472
120	110.56	100.32	10.24	9.9%	1.90	1.8%	33%	False	False	826,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	119.54
2.618	114.10
1.618	110.76
1.000	108.70
0.618	107.43
HIGH	105.37
0.618	104.09
0.500	103.70
0.382	103.30
LOW	102.03
0.618	99.97
1.000	98.70
1.618	96.63
2.618	93.30
4.250	87.86

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	103.71	103.69
PP	103.70	103.68
S1	103.70	103.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols