AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 148.00 148.25 0.25 0.2% 144.44
High 149.40 151.37 1.97 1.3% 151.37
Low 147.60 148.09 0.49 0.3% 142.83
Close 148.84 151.16 2.32 1.6% 151.16
Range 1.80 3.28 1.48 82.2% 8.54
ATR 2.31 2.38 0.07 3.0% 0.00
Volume 1,095,300 644,700 -450,600 -41.1% 5,671,285
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 160.05 158.88 152.96
R3 156.77 155.60 152.06
R2 153.49 153.49 151.76
R1 152.32 152.32 151.46 152.91
PP 150.21 150.21 150.21 150.50
S1 149.04 149.04 150.86 149.63
S2 146.93 146.93 150.56
S3 143.65 145.76 150.26
S4 140.37 142.48 149.36
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 174.07 171.15 155.86
R3 165.53 162.61 153.51
R2 156.99 156.99 152.73
R1 154.08 154.08 151.94 155.53
PP 148.45 148.45 148.45 149.18
S1 145.54 145.54 150.38 147.00
S2 139.92 139.92 149.59
S3 131.38 137.00 148.81
S4 122.84 128.46 146.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.37 143.93 7.44 4.9% 2.04 1.4% 97% True False 798,217
10 151.37 140.10 11.27 7.5% 2.71 1.8% 98% True False 844,145
20 151.37 135.66 15.72 10.4% 2.42 1.6% 99% True False 755,541
40 151.37 129.71 21.66 14.3% 2.16 1.4% 99% True False 676,547
60 151.37 122.45 28.92 19.1% 2.09 1.4% 99% True False 677,414
80 151.37 120.04 31.33 20.7% 2.13 1.4% 99% True False 765,969
100 151.37 119.75 31.62 20.9% 2.23 1.5% 99% True False 796,164
120 151.37 115.70 35.67 23.6% 2.18 1.4% 99% True False 800,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 165.31
2.618 159.96
1.618 156.68
1.000 154.65
0.618 153.40
HIGH 151.37
0.618 150.12
0.500 149.73
0.382 149.34
LOW 148.09
0.618 146.06
1.000 144.81
1.618 142.78
2.618 139.50
4.250 134.15
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 150.68 150.32
PP 150.21 149.48
S1 149.73 148.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols