AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 283.03 282.50 -0.53 -0.2% 280.22
High 284.33 284.17 -0.16 -0.1% 284.33
Low 280.41 280.29 -0.12 0.0% 275.73
Close 282.49 280.73 -1.76 -0.6% 280.73
Range 3.91 3.88 -0.03 -0.9% 8.59
ATR 6.16 5.99 -0.16 -2.6% 0.00
Volume 1,086,900 1,437,200 350,300 32.2% 6,525,200
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 293.37 290.93 282.86
R3 289.49 287.05 281.80
R2 285.61 285.61 281.44
R1 283.17 283.17 281.09 282.45
PP 281.73 281.73 281.73 281.37
S1 279.29 279.29 280.37 278.57
S2 277.85 277.85 280.02
S3 273.97 275.41 279.66
S4 270.09 271.53 278.60
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 306.04 301.98 285.46
R3 297.45 293.38 283.09
R2 288.85 288.85 282.31
R1 284.79 284.79 281.52 286.82
PP 280.26 280.26 280.26 281.28
S1 276.20 276.20 279.94 278.23
S2 271.67 271.67 279.15
S3 263.08 267.61 278.37
S4 254.49 259.02 276.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.33 275.73 8.59 3.1% 4.48 1.6% 58% False False 1,305,040
10 304.57 275.73 28.84 10.3% 6.28 2.2% 17% False False 1,518,230
20 313.55 275.73 37.82 13.5% 5.79 2.1% 13% False False 1,317,263
40 313.55 275.73 37.82 13.5% 5.49 2.0% 13% False False 1,338,540
60 313.55 275.73 37.82 13.5% 5.24 1.9% 13% False False 1,351,341
80 319.25 275.73 43.51 15.5% 5.43 1.9% 11% False False 1,318,686
100 346.01 275.73 70.28 25.0% 5.78 2.1% 7% False False 1,325,843
120 351.23 275.73 75.49 26.9% 5.83 2.1% 7% False False 1,263,645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 300.66
2.618 294.33
1.618 290.45
1.000 288.05
0.618 286.57
HIGH 284.17
0.618 282.69
0.500 282.23
0.382 281.77
LOW 280.29
0.618 277.89
1.000 276.41
1.618 274.01
2.618 270.13
4.250 263.80
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 282.23 281.12
PP 281.73 280.99
S1 281.23 280.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.