AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 297.88 299.68 1.80 0.6% 302.00
High 299.93 303.17 3.24 1.1% 303.17
Low 296.62 298.64 2.02 0.7% 295.74
Close 299.62 302.75 3.13 1.0% 302.75
Range 3.31 4.54 1.23 37.0% 7.43
ATR 4.77 4.75 -0.02 -0.4% 0.00
Volume 769,100 1,472,400 703,300 91.4% 10,528,063
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 315.12 313.47 305.24
R3 310.59 308.94 304.00
R2 306.05 306.05 303.58
R1 304.40 304.40 303.17 305.23
PP 301.52 301.52 301.52 301.93
S1 299.87 299.87 302.33 300.69
S2 296.98 296.98 301.92
S3 292.45 295.33 301.50
S4 287.91 290.80 300.26
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 322.84 320.23 306.84
R3 315.41 312.80 304.79
R2 307.98 307.98 304.11
R1 305.37 305.37 303.43 306.68
PP 300.55 300.55 300.55 301.21
S1 297.94 297.94 302.07 299.25
S2 293.12 293.12 301.39
S3 285.69 290.51 300.71
S4 278.26 283.08 298.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.17 296.62 6.55 2.2% 3.72 1.2% 94% True False 1,207,520
10 307.38 295.74 11.64 3.8% 3.99 1.3% 60% False False 1,169,346
20 307.38 291.08 16.30 5.4% 4.49 1.5% 72% False False 1,227,968
40 307.38 277.53 29.85 9.9% 4.71 1.6% 84% False False 1,428,196
60 316.71 277.53 39.18 12.9% 5.57 1.8% 64% False False 1,480,320
80 319.25 277.53 41.72 13.8% 5.43 1.8% 60% False False 1,383,621
100 327.34 277.53 49.81 16.5% 5.65 1.9% 51% False False 1,431,811
120 346.01 277.53 68.48 22.6% 5.97 2.0% 37% False False 1,409,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 322.44
2.618 315.04
1.618 310.51
1.000 307.71
0.618 305.97
HIGH 303.17
0.618 301.44
0.500 300.90
0.382 300.37
LOW 298.64
0.618 295.83
1.000 294.10
1.618 291.30
2.618 286.76
4.250 279.36
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 302.13 301.80
PP 301.52 300.85
S1 300.90 299.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.