AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 103.66 102.44 -1.22 -1.2% 106.90
High 104.54 105.37 0.83 0.8% 107.37
Low 101.95 102.03 0.08 0.1% 101.95
Close 103.00 103.71 0.71 0.7% 103.71
Range 2.59 3.34 0.75 28.8% 5.42
ATR 1.97 2.07 0.10 4.9% 0.00
Volume 1,484,800 1,528,000 43,200 2.9% 11,750,426
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 113.71 112.04 105.54
R3 110.37 108.71 104.63
R2 107.04 107.04 104.32
R1 105.37 105.37 104.02 106.21
PP 103.70 103.70 103.70 104.12
S1 102.04 102.04 103.40 102.87
S2 100.37 100.37 103.10
S3 97.03 98.70 102.79
S4 93.70 95.37 101.88
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 120.60 117.58 106.69
R3 115.18 112.16 105.20
R2 109.76 109.76 104.70
R1 106.74 106.74 104.21 105.54
PP 104.34 104.34 104.34 103.75
S1 101.32 101.32 103.21 100.12
S2 98.92 98.92 102.72
S3 93.50 95.90 102.22
S4 88.08 90.48 100.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.37 101.95 3.42 3.3% 2.40 2.3% 52% True False 1,698,000
10 108.32 101.95 6.37 6.1% 2.11 2.0% 28% False False 1,231,192
20 109.71 101.95 7.76 7.5% 1.93 1.9% 23% False False 900,727
40 110.56 101.95 8.61 8.3% 1.88 1.8% 20% False False 757,288
60 110.56 101.36 9.20 8.9% 1.96 1.9% 26% False False 833,976
80 110.56 100.32 10.24 9.9% 2.01 1.9% 33% False False 843,400
100 110.56 100.32 10.24 9.9% 1.96 1.9% 33% False False 861,472
120 110.56 100.32 10.24 9.9% 1.90 1.8% 33% False False 826,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 119.54
2.618 114.10
1.618 110.76
1.000 108.70
0.618 107.43
HIGH 105.37
0.618 104.09
0.500 103.70
0.382 103.30
LOW 102.03
0.618 99.97
1.000 98.70
1.618 96.63
2.618 93.30
4.250 87.86
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 103.71 103.69
PP 103.70 103.68
S1 103.70 103.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols