ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 78.09 80.77 2.68 3.4% 82.15
High 81.66 82.00 0.34 0.4% 82.66
Low 77.50 79.92 2.42 3.1% 71.25
Close 81.04 80.94 -0.10 -0.1% 75.98
Range 4.16 2.08 -2.08 -50.0% 11.41
ATR 4.31 4.15 -0.16 -3.7% 0.00
Volume 5,011,900 2,255,600 -2,756,300 -55.0% 27,493,092
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 87.19 86.15 82.08
R3 85.11 84.07 81.51
R2 83.03 83.03 81.32
R1 81.99 81.99 81.13 82.51
PP 80.95 80.95 80.95 81.22
S1 79.91 79.91 80.75 80.43
S2 78.87 78.87 80.56
S3 76.79 77.83 80.37
S4 74.71 75.75 79.80
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 110.86 104.83 82.26
R3 99.45 93.42 79.12
R2 88.04 88.04 78.07
R1 82.01 82.01 77.03 79.32
PP 76.63 76.63 76.63 75.29
S1 70.60 70.60 74.93 67.91
S2 65.22 65.22 73.89
S3 53.81 59.19 72.84
S4 42.40 47.78 69.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.00 71.25 10.75 13.3% 3.40 4.2% 90% True False 3,776,560
10 84.89 71.25 13.64 16.9% 3.21 4.0% 71% False False 4,539,251
20 87.65 71.25 16.40 20.3% 3.32 4.1% 59% False False 3,780,810
40 87.65 64.95 22.70 28.0% 3.57 4.4% 70% False False 4,638,477
60 87.65 55.90 31.75 39.2% 3.44 4.3% 79% False False 4,381,251
80 87.65 53.70 33.95 41.9% 3.16 3.9% 80% False False 4,144,068
100 87.65 53.70 33.95 41.9% 3.00 3.7% 80% False False 3,917,083
120 87.65 49.43 38.22 47.2% 3.25 4.0% 82% False False 3,896,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 90.84
2.618 87.45
1.618 85.37
1.000 84.08
0.618 83.29
HIGH 82.00
0.618 81.21
0.500 80.96
0.382 80.71
LOW 79.92
0.618 78.63
1.000 77.84
1.618 76.55
2.618 74.47
4.250 71.08
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 80.96 79.81
PP 80.95 78.68
S1 80.95 77.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.