ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 75.72 79.90 4.18 5.5% 81.51
High 77.16 83.03 5.87 7.6% 83.45
Low 74.58 74.95 0.37 0.5% 76.70
Close 76.60 77.31 0.71 0.9% 77.37
Range 2.58 8.08 5.50 213.2% 6.75
ATR 2.86 3.24 0.37 13.0% 0.00
Volume 3,431,100 2,258,190 -1,172,910 -34.2% 23,191,435
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 102.67 98.07 81.75
R3 94.59 89.99 79.53
R2 86.51 86.51 78.79
R1 81.91 81.91 78.05 80.17
PP 78.43 78.43 78.43 77.56
S1 73.83 73.83 76.57 72.09
S2 70.35 70.35 75.83
S3 62.27 65.75 75.09
S4 54.19 57.67 72.87
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 99.42 95.15 81.08
R3 92.67 88.40 79.23
R2 85.92 85.92 78.61
R1 81.65 81.65 77.99 80.41
PP 79.17 79.17 79.17 78.56
S1 74.90 74.90 76.75 73.66
S2 72.42 72.42 76.13
S3 65.67 68.15 75.51
S4 58.92 61.40 73.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.03 72.88 10.15 13.1% 3.98 5.2% 44% True False 3,092,958
10 83.03 72.88 10.15 13.1% 3.41 4.4% 44% True False 2,729,841
20 87.19 72.88 14.31 18.5% 2.85 3.7% 31% False False 2,429,694
40 99.07 72.88 26.19 33.9% 2.76 3.6% 17% False False 2,325,138
60 99.07 72.88 26.19 33.9% 2.88 3.7% 17% False False 2,182,220
80 102.01 72.88 29.13 37.7% 3.06 4.0% 15% False False 2,095,198
100 113.91 72.88 41.03 53.1% 3.28 4.2% 11% False False 2,025,376
120 113.91 72.88 41.03 53.1% 3.40 4.4% 11% False False 1,990,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 128 trading days
Fibonacci Retracements and Extensions
4.250 117.37
2.618 104.18
1.618 96.10
1.000 91.11
0.618 88.02
HIGH 83.03
0.618 79.94
0.500 78.99
0.382 78.04
LOW 74.95
0.618 69.96
1.000 66.87
1.618 61.88
2.618 53.80
4.250 40.61
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 78.99 77.96
PP 78.43 77.74
S1 77.87 77.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols