ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 58.50 56.65 -1.85 -3.2% 58.38
High 59.03 56.69 -2.34 -4.0% 59.17
Low 56.75 54.81 -1.94 -3.4% 54.81
Close 57.49 55.76 -1.73 -3.0% 55.76
Range 2.28 1.88 -0.40 -17.5% 4.36
ATR 2.82 2.81 -0.01 -0.4% 0.00
Volume 2,867,500 11,048,600 8,181,100 285.3% 19,610,400
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 61.39 60.46 56.79
R3 59.51 58.58 56.28
R2 57.63 57.63 56.10
R1 56.70 56.70 55.93 56.23
PP 55.75 55.75 55.75 55.52
S1 54.82 54.82 55.59 54.35
S2 53.87 53.87 55.42
S3 51.99 52.94 55.24
S4 50.11 51.06 54.73
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 69.66 67.07 58.16
R3 65.30 62.71 56.96
R2 60.94 60.94 56.56
R1 58.35 58.35 56.16 57.47
PP 56.58 56.58 56.58 56.14
S1 53.99 53.99 55.36 53.11
S2 52.22 52.22 54.96
S3 47.86 49.63 54.56
S4 43.50 45.27 53.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.17 54.81 4.36 7.8% 1.94 3.5% 22% False True 4,031,922
10 60.78 54.81 5.97 10.7% 2.22 4.0% 16% False True 3,467,140
20 63.64 54.81 8.83 15.8% 2.21 4.0% 11% False True 3,056,212
40 69.76 49.43 20.32 36.5% 3.32 6.0% 31% False False 3,767,559
60 80.15 49.43 30.72 55.1% 3.23 5.8% 21% False False 3,246,995
80 84.73 49.43 35.30 63.3% 3.34 6.0% 18% False False 3,131,381
100 99.07 49.43 49.63 89.0% 3.21 5.8% 13% False False 2,892,110
120 113.91 49.43 64.48 115.6% 3.27 5.9% 10% False False 2,705,879
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.68
2.618 61.61
1.618 59.73
1.000 58.57
0.618 57.85
HIGH 56.69
0.618 55.97
0.500 55.75
0.382 55.53
LOW 54.81
0.618 53.65
1.000 52.93
1.618 51.77
2.618 49.89
4.250 46.82
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 55.76 56.99
PP 55.75 56.58
S1 55.75 56.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.