ALB Albemarle Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	111.25	114.30	3.05	2.7%	123.66
High	115.93	115.73	-0.20	-0.2%	124.74
Low	110.28	112.18	1.90	1.7%	110.51
Close	114.21	115.27	1.06	0.9%	112.15
Range	5.65	3.55	-2.10	-37.2%	14.23
ATR	5.42	5.29	-0.13	-2.5%	0.00
Volume	1,782,600	2,235,200	452,600	25.4%	23,402,600

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	125.04	123.71	117.22
R3	121.49	120.16	116.25
R2	117.94	117.94	115.92
R1	116.61	116.61	115.60	117.28
PP	114.39	114.39	114.39	114.73
S1	113.06	113.06	114.94	113.73
S2	110.84	110.84	114.62
S3	107.29	109.51	114.29
S4	103.74	105.96	113.32

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.49	149.55	119.98
R3	144.26	135.32	116.06
R2	130.03	130.03	114.76
R1	121.09	121.09	113.45	118.45
PP	115.80	115.80	115.80	114.48
S1	106.86	106.86	110.85	104.22
S2	101.57	101.57	109.54
S3	87.34	92.63	108.24
S4	73.11	78.40	104.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.93	108.30	7.63	6.6%	5.16	4.5%	91%	False	False	2,072,840
10	117.91	108.30	9.61	8.3%	4.52	3.9%	73%	False	False	2,081,300
20	131.74	108.30	23.44	20.3%	5.20	4.5%	30%	False	False	2,466,075
40	133.72	108.30	25.42	22.1%	5.69	4.9%	27%	False	False	2,714,481
60	133.72	108.30	25.42	22.1%	5.38	4.7%	27%	False	False	2,644,374
80	143.19	106.69	36.50	31.7%	5.78	5.0%	24%	False	False	3,591,524
100	143.19	106.69	36.50	31.7%	5.82	5.1%	24%	False	False	3,569,576
120	143.19	106.69	36.50	31.7%	5.57	4.8%	24%	False	False	3,434,097

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.98
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	130.82
2.618	125.02
1.618	121.47
1.000	119.28
0.618	117.92
HIGH	115.73
0.618	114.37
0.500	113.96
0.382	113.54
LOW	112.18
0.618	109.99
1.000	108.63
1.618	106.44
2.618	102.89
4.250	97.09

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	114.83	114.55
PP	114.39	113.83
S1	113.96	113.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols