ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 94.50 100.17 5.67 6.0% 94.00
High 98.06 106.86 8.80 9.0% 106.86
Low 93.96 99.65 5.70 6.1% 88.76
Close 97.36 106.45 9.09 9.3% 106.45
Range 4.11 7.21 3.11 75.6% 18.10
ATR 5.12 5.44 0.31 6.1% 0.00
Volume 3,455,700 3,448,322 -7,378 -0.2% 14,302,222
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 125.95 123.41 110.42
R3 118.74 116.20 108.43
R2 111.53 111.53 107.77
R1 108.99 108.99 107.11 110.26
PP 104.32 104.32 104.32 104.96
S1 101.78 101.78 105.79 103.05
S2 97.11 97.11 105.13
S3 89.90 94.57 104.47
S4 82.69 87.36 102.48
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 154.99 148.82 116.41
R3 136.89 130.72 111.43
R2 118.79 118.79 109.77
R1 112.62 112.62 108.11 115.71
PP 100.69 100.69 100.69 102.23
S1 94.52 94.52 104.79 97.61
S2 82.59 82.59 103.13
S3 64.49 76.42 101.47
S4 46.39 58.32 96.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.86 88.76 18.10 17.0% 4.44 4.2% 98% True False 2,860,444
10 106.86 88.76 18.10 17.0% 4.93 4.6% 98% True False 3,155,512
20 106.86 79.30 27.56 25.9% 4.87 4.6% 99% True False 3,382,495
40 106.86 71.25 35.61 33.5% 4.18 3.9% 99% True False 3,607,221
60 106.86 64.95 41.91 39.4% 3.96 3.7% 99% True False 3,725,498
80 106.86 64.24 42.62 40.0% 3.92 3.7% 99% True False 4,120,851
100 106.86 55.90 50.96 47.9% 3.64 3.4% 99% True False 3,949,322
120 106.86 53.70 53.16 49.9% 3.40 3.2% 99% True False 3,805,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 137.50
2.618 125.74
1.618 118.53
1.000 114.07
0.618 111.32
HIGH 106.86
0.618 104.11
0.500 103.26
0.382 102.40
LOW 99.65
0.618 95.19
1.000 92.44
1.618 87.98
2.618 80.77
4.250 69.01
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 105.39 103.57
PP 104.32 100.69
S1 103.26 97.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.