ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 65.52 68.61 3.09 4.7% 64.81
High 68.93 69.49 0.56 0.8% 69.49
Low 64.41 66.84 2.43 3.8% 60.64
Close 67.99 67.21 -0.78 -1.1% 67.21
Range 4.52 2.65 -1.87 -41.4% 8.85
ATR 3.06 3.03 -0.03 -1.0% 0.00
Volume 4,458,400 2,322,200 -2,136,200 -47.9% 23,879,462
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.80 74.15 68.67
R3 73.15 71.50 67.94
R2 70.50 70.50 67.70
R1 68.85 68.85 67.45 68.35
PP 67.85 67.85 67.85 67.60
S1 66.20 66.20 66.97 65.70
S2 65.20 65.20 66.72
S3 62.55 63.55 66.48
S4 59.90 60.90 65.75
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 92.33 88.62 72.08
R3 83.48 79.77 69.64
R2 74.63 74.63 68.83
R1 70.92 70.92 68.02 72.78
PP 65.78 65.78 65.78 66.71
S1 62.07 62.07 66.40 63.93
S2 56.93 56.93 65.59
S3 48.08 53.22 64.78
S4 39.23 44.37 62.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.49 60.64 8.85 13.2% 3.69 5.5% 74% True False 3,544,840
10 69.49 60.64 8.85 13.2% 3.17 4.7% 74% True False 3,392,047
20 69.49 55.90 13.59 20.2% 2.83 4.2% 83% True False 3,560,968
40 69.49 55.90 13.59 20.2% 2.55 3.8% 83% True False 3,276,496
60 69.49 53.70 15.79 23.5% 2.46 3.7% 86% True False 3,382,191
80 69.49 53.70 15.79 23.5% 2.39 3.6% 86% True False 3,298,692
100 69.49 53.34 16.16 24.0% 2.48 3.7% 86% True False 3,329,448
120 69.49 49.43 20.06 29.8% 2.93 4.4% 89% True False 3,587,323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.75
2.618 76.43
1.618 73.78
1.000 72.14
0.618 71.13
HIGH 69.49
0.618 68.48
0.500 68.17
0.382 67.85
LOW 66.84
0.618 65.20
1.000 64.19
1.618 62.55
2.618 59.90
4.250 55.58
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 68.17 67.12
PP 67.85 67.04
S1 67.53 66.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.