Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
75.72 |
79.90 |
4.18 |
5.5% |
81.51 |
High |
77.16 |
83.03 |
5.87 |
7.6% |
83.45 |
Low |
74.58 |
74.95 |
0.37 |
0.5% |
76.70 |
Close |
76.60 |
77.31 |
0.71 |
0.9% |
77.37 |
Range |
2.58 |
8.08 |
5.50 |
213.2% |
6.75 |
ATR |
2.86 |
3.24 |
0.37 |
13.0% |
0.00 |
Volume |
3,431,100 |
2,258,190 |
-1,172,910 |
-34.2% |
23,191,435 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.67 |
98.07 |
81.75 |
|
R3 |
94.59 |
89.99 |
79.53 |
|
R2 |
86.51 |
86.51 |
78.79 |
|
R1 |
81.91 |
81.91 |
78.05 |
80.17 |
PP |
78.43 |
78.43 |
78.43 |
77.56 |
S1 |
73.83 |
73.83 |
76.57 |
72.09 |
S2 |
70.35 |
70.35 |
75.83 |
|
S3 |
62.27 |
65.75 |
75.09 |
|
S4 |
54.19 |
57.67 |
72.87 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.42 |
95.15 |
81.08 |
|
R3 |
92.67 |
88.40 |
79.23 |
|
R2 |
85.92 |
85.92 |
78.61 |
|
R1 |
81.65 |
81.65 |
77.99 |
80.41 |
PP |
79.17 |
79.17 |
79.17 |
78.56 |
S1 |
74.90 |
74.90 |
76.75 |
73.66 |
S2 |
72.42 |
72.42 |
76.13 |
|
S3 |
65.67 |
68.15 |
75.51 |
|
S4 |
58.92 |
61.40 |
73.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
83.03 |
72.88 |
10.15 |
13.1% |
3.98 |
5.2% |
44% |
True |
False |
3,092,958 |
10 |
83.03 |
72.88 |
10.15 |
13.1% |
3.41 |
4.4% |
44% |
True |
False |
2,729,841 |
20 |
87.19 |
72.88 |
14.31 |
18.5% |
2.85 |
3.7% |
31% |
False |
False |
2,429,694 |
40 |
99.07 |
72.88 |
26.19 |
33.9% |
2.76 |
3.6% |
17% |
False |
False |
2,325,138 |
60 |
99.07 |
72.88 |
26.19 |
33.9% |
2.88 |
3.7% |
17% |
False |
False |
2,182,220 |
80 |
102.01 |
72.88 |
29.13 |
37.7% |
3.06 |
4.0% |
15% |
False |
False |
2,095,198 |
100 |
113.91 |
72.88 |
41.03 |
53.1% |
3.28 |
4.2% |
11% |
False |
False |
2,025,376 |
120 |
113.91 |
72.88 |
41.03 |
53.1% |
3.40 |
4.4% |
11% |
False |
False |
1,990,094 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
117.37 |
2.618 |
104.18 |
1.618 |
96.10 |
1.000 |
91.11 |
0.618 |
88.02 |
HIGH |
83.03 |
0.618 |
79.94 |
0.500 |
78.99 |
0.382 |
78.04 |
LOW |
74.95 |
0.618 |
69.96 |
1.000 |
66.87 |
1.618 |
61.88 |
2.618 |
53.80 |
4.250 |
40.61 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
78.99 |
77.96 |
PP |
78.43 |
77.74 |
S1 |
77.87 |
77.53 |
|