ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 63.50 58.60 -4.90 -7.7% 63.18
High 63.65 58.97 -4.68 -7.4% 65.88
Low 58.56 56.61 -1.95 -3.3% 61.32
Close 59.13 57.60 -1.53 -2.6% 63.37
Range 5.09 2.36 -2.73 -53.6% 4.56
ATR 2.22 2.24 0.02 1.0% 0.00
Volume 5,578,800 3,726,400 -1,852,400 -33.2% 13,770,800
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 64.81 63.56 58.90
R3 62.45 61.20 58.25
R2 60.09 60.09 58.03
R1 58.84 58.84 57.82 58.29
PP 57.73 57.73 57.73 57.45
S1 56.48 56.48 57.38 55.93
S2 55.37 55.37 57.17
S3 53.01 54.12 56.95
S4 50.65 51.76 56.30
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.20 74.85 65.88
R3 72.64 70.29 64.62
R2 68.08 68.08 64.21
R1 65.73 65.73 63.79 66.91
PP 63.52 63.52 63.52 64.11
S1 61.17 61.17 62.95 62.35
S2 58.96 58.96 62.53
S3 54.40 56.61 62.12
S4 49.84 52.05 60.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.88 56.61 9.27 16.1% 2.81 4.9% 11% False True 3,538,560
10 65.88 56.61 9.27 16.1% 2.52 4.4% 11% False True 3,107,743
20 65.88 54.60 11.28 19.6% 2.09 3.6% 27% False False 2,656,354
40 65.88 50.01 15.87 27.6% 2.01 3.5% 48% False False 2,546,557
60 65.88 45.48 20.40 35.4% 1.89 3.3% 59% False False 2,537,879
80 65.88 45.48 20.40 35.4% 1.79 3.1% 59% False False 2,592,195
100 65.88 39.79 26.09 45.3% 1.83 3.2% 68% False False 2,823,002
120 65.88 39.79 26.09 45.3% 2.02 3.5% 68% False False 2,916,151
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.00
2.618 65.15
1.618 62.79
1.000 61.33
0.618 60.43
HIGH 58.97
0.618 58.07
0.500 57.79
0.382 57.51
LOW 56.61
0.618 55.15
1.000 54.25
1.618 52.79
2.618 50.43
4.250 46.58
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 57.79 61.25
PP 57.73 60.03
S1 57.66 58.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.