Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
50.53 |
51.40 |
0.87 |
1.7% |
49.49 |
High |
51.72 |
52.15 |
0.43 |
0.8% |
52.25 |
Low |
49.88 |
49.88 |
0.00 |
0.0% |
48.81 |
Close |
50.57 |
50.06 |
-0.51 |
-1.0% |
51.05 |
Range |
1.84 |
2.27 |
0.43 |
23.5% |
3.44 |
ATR |
1.72 |
1.76 |
0.04 |
2.3% |
0.00 |
Volume |
3,090,300 |
3,264,800 |
174,500 |
5.6% |
9,738,410 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.51 |
56.05 |
51.31 |
|
R3 |
55.24 |
53.78 |
50.68 |
|
R2 |
52.97 |
52.97 |
50.48 |
|
R1 |
51.51 |
51.51 |
50.27 |
51.11 |
PP |
50.70 |
50.70 |
50.70 |
50.49 |
S1 |
49.24 |
49.24 |
49.85 |
48.84 |
S2 |
48.43 |
48.43 |
49.64 |
|
S3 |
46.16 |
46.97 |
49.44 |
|
S4 |
43.89 |
44.70 |
48.81 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.02 |
59.48 |
52.94 |
|
R3 |
57.58 |
56.04 |
52.00 |
|
R2 |
54.14 |
54.14 |
51.68 |
|
R1 |
52.60 |
52.60 |
51.37 |
53.37 |
PP |
50.70 |
50.70 |
50.70 |
51.09 |
S1 |
49.16 |
49.16 |
50.73 |
49.93 |
S2 |
47.26 |
47.26 |
50.42 |
|
S3 |
43.82 |
45.72 |
50.10 |
|
S4 |
40.38 |
42.28 |
49.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.25 |
48.81 |
3.44 |
6.9% |
1.73 |
3.4% |
36% |
False |
False |
2,816,062 |
10 |
52.25 |
48.29 |
3.96 |
7.9% |
1.45 |
2.9% |
45% |
False |
False |
2,492,112 |
20 |
53.00 |
45.48 |
7.52 |
15.0% |
1.59 |
3.2% |
61% |
False |
False |
2,634,864 |
40 |
55.59 |
45.48 |
10.11 |
20.2% |
1.57 |
3.1% |
45% |
False |
False |
2,640,551 |
60 |
55.59 |
39.79 |
15.80 |
31.6% |
1.81 |
3.6% |
65% |
False |
False |
3,060,248 |
80 |
55.59 |
39.79 |
15.80 |
31.6% |
2.04 |
4.1% |
65% |
False |
False |
3,395,004 |
100 |
78.08 |
39.79 |
38.29 |
76.5% |
2.32 |
4.6% |
27% |
False |
False |
3,350,015 |
120 |
78.08 |
39.79 |
38.29 |
76.5% |
2.30 |
4.6% |
27% |
False |
False |
3,250,699 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.80 |
2.618 |
58.09 |
1.618 |
55.82 |
1.000 |
54.42 |
0.618 |
53.55 |
HIGH |
52.15 |
0.618 |
51.28 |
0.500 |
51.02 |
0.382 |
50.75 |
LOW |
49.88 |
0.618 |
48.48 |
1.000 |
47.61 |
1.618 |
46.21 |
2.618 |
43.94 |
4.250 |
40.23 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
51.02 |
51.07 |
PP |
50.70 |
50.73 |
S1 |
50.38 |
50.40 |
|