ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 45.30 45.75 0.45 1.0% 44.80
High 45.99 45.75 -0.24 -0.5% 45.81
Low 45.08 44.43 -0.66 -1.5% 43.35
Close 45.21 44.93 -0.28 -0.6% 45.10
Range 0.91 1.33 0.42 45.6% 2.46
ATR 1.15 1.17 0.01 1.1% 0.00
Volume 1,430,300 1,484,900 54,600 3.8% 5,905,400
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 49.01 48.30 45.66
R3 47.69 46.97 45.29
R2 46.36 46.36 45.17
R1 45.65 45.65 45.05 45.34
PP 45.04 45.04 45.04 44.88
S1 44.32 44.32 44.81 44.02
S2 43.71 43.71 44.69
S3 42.39 43.00 44.57
S4 41.06 41.67 44.20
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 52.13 51.08 46.45
R3 49.67 48.62 45.78
R2 47.21 47.21 45.55
R1 46.16 46.16 45.33 46.69
PP 44.75 44.75 44.75 45.02
S1 43.70 43.70 44.87 44.23
S2 42.29 42.29 44.65
S3 39.83 41.24 44.42
S4 37.37 38.78 43.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.99 43.35 2.64 5.9% 1.06 2.4% 60% False False 1,263,420
10 45.99 43.10 2.89 6.4% 1.14 2.5% 63% False False 1,328,350
20 45.99 41.69 4.30 9.6% 1.12 2.5% 75% False False 1,355,980
40 45.99 41.25 4.75 10.6% 1.12 2.5% 78% False False 1,631,713
60 49.75 37.20 12.56 27.9% 1.21 2.7% 62% False False 1,735,601
80 53.04 37.20 15.85 35.3% 1.16 2.6% 49% False False 1,571,084
100 53.87 37.20 16.68 37.1% 1.20 2.7% 46% False False 1,542,548
120 53.87 37.20 16.68 37.1% 1.23 2.7% 46% False False 1,527,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 51.38
2.618 49.22
1.618 47.89
1.000 47.08
0.618 46.57
HIGH 45.75
0.618 45.24
0.500 45.09
0.382 44.93
LOW 44.43
0.618 43.61
1.000 43.10
1.618 42.28
2.618 40.96
4.250 38.79
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 45.09 45.21
PP 45.04 45.12
S1 44.98 45.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols