Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
40.20 |
42.03 |
1.83 |
4.6% |
39.40 |
High |
42.25 |
43.27 |
1.02 |
2.4% |
43.27 |
Low |
40.09 |
41.97 |
1.88 |
4.7% |
39.16 |
Close |
42.01 |
42.99 |
0.98 |
2.3% |
42.99 |
Range |
2.16 |
1.30 |
-0.86 |
-39.9% |
4.11 |
ATR |
1.10 |
1.11 |
0.01 |
1.3% |
0.00 |
Volume |
3,014,400 |
3,311,000 |
296,600 |
9.8% |
16,642,800 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.63 |
46.10 |
43.70 |
|
R3 |
45.33 |
44.81 |
43.35 |
|
R2 |
44.04 |
44.04 |
43.23 |
|
R1 |
43.51 |
43.51 |
43.11 |
43.78 |
PP |
42.74 |
42.74 |
42.74 |
42.87 |
S1 |
42.22 |
42.22 |
42.87 |
42.48 |
S2 |
41.45 |
41.45 |
42.75 |
|
S3 |
40.15 |
40.92 |
42.63 |
|
S4 |
38.86 |
39.63 |
42.28 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.13 |
52.67 |
45.25 |
|
R3 |
50.02 |
48.56 |
44.12 |
|
R2 |
45.91 |
45.91 |
43.74 |
|
R1 |
44.45 |
44.45 |
43.37 |
45.18 |
PP |
41.80 |
41.80 |
41.80 |
42.17 |
S1 |
40.34 |
40.34 |
42.61 |
41.07 |
S2 |
37.69 |
37.69 |
42.24 |
|
S3 |
33.58 |
36.23 |
41.86 |
|
S4 |
29.47 |
32.12 |
40.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.27 |
39.69 |
3.57 |
8.3% |
1.42 |
3.3% |
92% |
True |
False |
2,706,080 |
10 |
43.27 |
38.73 |
4.54 |
10.5% |
1.05 |
2.5% |
94% |
True |
False |
2,173,600 |
20 |
43.27 |
37.58 |
5.69 |
13.2% |
1.00 |
2.3% |
95% |
True |
False |
2,213,170 |
40 |
43.27 |
36.00 |
7.27 |
16.9% |
1.05 |
2.5% |
96% |
True |
False |
2,230,836 |
60 |
43.27 |
36.00 |
7.27 |
16.9% |
1.04 |
2.4% |
96% |
True |
False |
2,167,641 |
80 |
43.27 |
35.10 |
8.17 |
19.0% |
1.01 |
2.3% |
97% |
True |
False |
2,111,475 |
100 |
43.27 |
33.24 |
10.03 |
23.3% |
1.01 |
2.3% |
97% |
True |
False |
2,183,522 |
120 |
43.27 |
33.24 |
10.03 |
23.3% |
1.05 |
2.5% |
97% |
True |
False |
2,408,215 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.77 |
2.618 |
46.66 |
1.618 |
45.36 |
1.000 |
44.56 |
0.618 |
44.07 |
HIGH |
43.27 |
0.618 |
42.77 |
0.500 |
42.62 |
0.382 |
42.46 |
LOW |
41.97 |
0.618 |
41.17 |
1.000 |
40.67 |
1.618 |
39.87 |
2.618 |
38.58 |
4.250 |
36.46 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
42.87 |
42.55 |
PP |
42.74 |
42.12 |
S1 |
42.62 |
41.68 |
|