ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 52.66 52.54 -0.12 -0.2% 53.24
High 52.94 53.43 0.49 0.9% 54.14
Low 52.40 51.82 -0.59 -1.1% 52.40
Close 52.60 53.39 0.79 1.5% 52.60
Range 0.54 1.62 1.08 199.1% 1.74
ATR 1.11 1.15 0.04 3.2% 0.00
Volume 649,300 977,375 328,075 50.5% 8,421,971
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 57.72 57.17 54.28
R3 56.11 55.56 53.83
R2 54.49 54.49 53.69
R1 53.94 53.94 53.54 54.22
PP 52.88 52.88 52.88 53.02
S1 52.33 52.33 53.24 52.60
S2 51.26 51.26 53.09
S3 49.65 50.71 52.95
S4 48.03 49.10 52.50
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 58.27 57.17 53.56
R3 56.53 55.43 53.08
R2 54.79 54.79 52.92
R1 53.69 53.69 52.76 53.37
PP 53.05 53.05 53.05 52.88
S1 51.95 51.95 52.44 51.63
S2 51.31 51.31 52.28
S3 49.57 50.21 52.12
S4 47.83 48.47 51.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.14 51.82 2.32 4.4% 0.95 1.8% 68% False True 928,392
10 54.14 51.82 2.32 4.4% 0.94 1.8% 68% False True 1,214,774
20 54.14 51.77 2.37 4.4% 1.08 2.0% 68% False False 1,456,669
40 54.14 47.23 6.91 12.9% 1.25 2.3% 89% False False 1,841,161
60 54.14 44.72 9.42 17.6% 1.21 2.3% 92% False False 1,959,674
80 54.14 41.72 12.42 23.3% 1.22 2.3% 94% False False 2,041,561
100 54.14 39.10 15.04 28.2% 1.22 2.3% 95% False False 2,201,006
120 54.14 37.00 17.14 32.1% 1.24 2.3% 96% False False 2,286,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 60.29
2.618 57.66
1.618 56.04
1.000 55.05
0.618 54.43
HIGH 53.43
0.618 52.81
0.500 52.62
0.382 52.43
LOW 51.82
0.618 50.82
1.000 50.20
1.618 49.20
2.618 47.59
4.250 44.95
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 53.13 53.13
PP 52.88 52.88
S1 52.62 52.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.