ALK Alaska Air Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 41.25 40.50 -0.75 -1.8% 44.53 High 41.81 41.80 -0.01 0.0% 45.04 Low 40.65 40.45 -0.20 -0.5% 40.45 Close 40.70 41.73 1.03 2.5% 41.73 Range 1.16 1.35 0.20 16.9% 4.59 ATR 1.81 1.78 -0.03 -1.8% 0.00 Volume 2,783,500 3,090,100 306,600 11.0% 19,381,600
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 45.38 44.90 42.47 R3 44.03 43.55 42.10 R2 42.68 42.68 41.98 R1 42.20 42.20 41.85 42.44 PP 41.33 41.33 41.33 41.45 S1 40.85 40.85 41.61 41.09 S2 39.98 39.98 41.48 S3 38.63 39.50 41.36 S4 37.28 38.15 40.99	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 56.18 53.54 44.25 R3 51.59 48.95 42.99 R2 47.00 47.00 42.57 R1 44.36 44.36 42.15 43.39 PP 42.41 42.41 42.41 41.92 S1 39.77 39.77 41.31 38.80 S2 37.82 37.82 40.89 S3 33.23 35.18 40.47 S4 28.64 30.59 39.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.04 40.45 4.59 11.0% 1.41 3.4% 28% False True 3,876,320 10 49.19 40.45 8.74 20.9% 1.46 3.5% 15% False True 4,377,182 20 52.30 40.45 11.85 28.4% 1.74 4.2% 11% False True 3,732,198 40 65.88 40.45 25.43 60.9% 1.86 4.5% 5% False True 3,336,216 60 65.88 40.45 25.43 60.9% 1.87 4.5% 5% False True 2,938,138 80 65.88 40.45 25.43 60.9% 1.83 4.4% 5% False True 2,842,106 100 65.88 40.45 25.43 60.9% 1.82 4.4% 5% False True 2,826,749 120 65.88 40.45 25.43 60.9% 1.76 4.2% 5% False True 2,788,028
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.54 2.618 45.33 1.618 43.98 1.000 43.15 0.618 42.63 HIGH 41.80 0.618 41.28 0.500 41.13 0.382 40.97 LOW 40.45 0.618 39.62 1.000 39.10 1.618 38.27 2.618 36.92 4.250 34.71
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 41.53 41.85 PP 41.33 41.81 S1 41.13 41.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.