ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 40.20 42.03 1.83 4.6% 39.40
High 42.25 43.27 1.02 2.4% 43.27
Low 40.09 41.97 1.88 4.7% 39.16
Close 42.01 42.99 0.98 2.3% 42.99
Range 2.16 1.30 -0.86 -39.9% 4.11
ATR 1.10 1.11 0.01 1.3% 0.00
Volume 3,014,400 3,311,000 296,600 9.8% 16,642,800
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 46.63 46.10 43.70
R3 45.33 44.81 43.35
R2 44.04 44.04 43.23
R1 43.51 43.51 43.11 43.78
PP 42.74 42.74 42.74 42.87
S1 42.22 42.22 42.87 42.48
S2 41.45 41.45 42.75
S3 40.15 40.92 42.63
S4 38.86 39.63 42.28
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 54.13 52.67 45.25
R3 50.02 48.56 44.12
R2 45.91 45.91 43.74
R1 44.45 44.45 43.37 45.18
PP 41.80 41.80 41.80 42.17
S1 40.34 40.34 42.61 41.07
S2 37.69 37.69 42.24
S3 33.58 36.23 41.86
S4 29.47 32.12 40.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.27 39.69 3.57 8.3% 1.42 3.3% 92% True False 2,706,080
10 43.27 38.73 4.54 10.5% 1.05 2.5% 94% True False 2,173,600
20 43.27 37.58 5.69 13.2% 1.00 2.3% 95% True False 2,213,170
40 43.27 36.00 7.27 16.9% 1.05 2.5% 96% True False 2,230,836
60 43.27 36.00 7.27 16.9% 1.04 2.4% 96% True False 2,167,641
80 43.27 35.10 8.17 19.0% 1.01 2.3% 97% True False 2,111,475
100 43.27 33.24 10.03 23.3% 1.01 2.3% 97% True False 2,183,522
120 43.27 33.24 10.03 23.3% 1.05 2.5% 97% True False 2,408,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48.77
2.618 46.66
1.618 45.36
1.000 44.56
0.618 44.07
HIGH 43.27
0.618 42.77
0.500 42.62
0.382 42.46
LOW 41.97
0.618 41.17
1.000 40.67
1.618 39.87
2.618 38.58
4.250 36.46
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 42.87 42.55
PP 42.74 42.12
S1 42.62 41.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols