ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 46.47 45.94 -0.53 -1.1% 46.51
High 46.73 46.72 -0.01 0.0% 47.22
Low 45.69 45.82 0.14 0.3% 45.74
Close 45.78 46.63 0.85 1.9% 46.90
Range 1.05 0.90 -0.15 -14.0% 1.48
ATR 1.16 1.14 -0.02 -1.4% 0.00
Volume 1,202,000 1,390,460 188,460 15.7% 6,981,200
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 49.09 48.76 47.12
R3 48.19 47.86 46.88
R2 47.29 47.29 46.79
R1 46.96 46.96 46.71 47.12
PP 46.39 46.39 46.39 46.47
S1 46.06 46.06 46.55 46.23
S2 45.49 45.49 46.47
S3 44.59 45.16 46.38
S4 43.69 44.26 46.14
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 51.06 50.46 47.71
R3 49.58 48.98 47.31
R2 48.10 48.10 47.17
R1 47.50 47.50 47.04 47.80
PP 46.62 46.62 46.62 46.77
S1 46.02 46.02 46.76 46.32
S2 45.14 45.14 46.63
S3 43.66 44.54 46.49
S4 42.18 43.06 46.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.22 45.69 1.54 3.3% 0.92 2.0% 62% False False 900,552
10 47.22 45.69 1.54 3.3% 0.92 2.0% 62% False False 957,366
20 47.67 44.68 2.99 6.4% 1.06 2.3% 65% False False 955,309
40 47.67 42.34 5.33 11.4% 1.14 2.4% 80% False False 1,111,376
60 47.67 39.46 8.21 17.6% 1.27 2.7% 87% False False 1,417,485
80 47.67 38.72 8.95 19.2% 1.33 2.9% 88% False False 1,352,912
100 47.67 38.44 9.23 19.8% 1.38 3.0% 89% False False 1,419,024
120 47.67 38.44 9.23 19.8% 1.36 2.9% 89% False False 1,428,687
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50.54
2.618 49.07
1.618 48.17
1.000 47.62
0.618 47.27
HIGH 46.72
0.618 46.38
0.500 46.27
0.382 46.16
LOW 45.82
0.618 45.26
1.000 44.92
1.618 44.37
2.618 43.47
4.250 42.00
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 46.51 46.57
PP 46.39 46.51
S1 46.27 46.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols