ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 50.53 51.40 0.87 1.7% 49.49
High 51.72 52.15 0.43 0.8% 52.25
Low 49.88 49.88 0.00 0.0% 48.81
Close 50.57 50.06 -0.51 -1.0% 51.05
Range 1.84 2.27 0.43 23.5% 3.44
ATR 1.72 1.76 0.04 2.3% 0.00
Volume 3,090,300 3,264,800 174,500 5.6% 9,738,410
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 57.51 56.05 51.31
R3 55.24 53.78 50.68
R2 52.97 52.97 50.48
R1 51.51 51.51 50.27 51.11
PP 50.70 50.70 50.70 50.49
S1 49.24 49.24 49.85 48.84
S2 48.43 48.43 49.64
S3 46.16 46.97 49.44
S4 43.89 44.70 48.81
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.02 59.48 52.94
R3 57.58 56.04 52.00
R2 54.14 54.14 51.68
R1 52.60 52.60 51.37 53.37
PP 50.70 50.70 50.70 51.09
S1 49.16 49.16 50.73 49.93
S2 47.26 47.26 50.42
S3 43.82 45.72 50.10
S4 40.38 42.28 49.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.25 48.81 3.44 6.9% 1.73 3.4% 36% False False 2,816,062
10 52.25 48.29 3.96 7.9% 1.45 2.9% 45% False False 2,492,112
20 53.00 45.48 7.52 15.0% 1.59 3.2% 61% False False 2,634,864
40 55.59 45.48 10.11 20.2% 1.57 3.1% 45% False False 2,640,551
60 55.59 39.79 15.80 31.6% 1.81 3.6% 65% False False 3,060,248
80 55.59 39.79 15.80 31.6% 2.04 4.1% 65% False False 3,395,004
100 78.08 39.79 38.29 76.5% 2.32 4.6% 27% False False 3,350,015
120 78.08 39.79 38.29 76.5% 2.30 4.6% 27% False False 3,250,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 61.80
2.618 58.09
1.618 55.82
1.000 54.42
0.618 53.55
HIGH 52.15
0.618 51.28
0.500 51.02
0.382 50.75
LOW 49.88
0.618 48.48
1.000 47.61
1.618 46.21
2.618 43.94
4.250 40.23
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 51.02 51.07
PP 50.70 50.73
S1 50.38 50.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols