ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 42.50 44.50 2.00 4.7% 44.55
High 44.47 45.49 1.02 2.3% 49.15
Low 42.01 44.21 2.20 5.2% 39.79
Close 44.27 44.40 0.13 0.3% 41.91
Range 2.46 1.28 -1.18 -48.0% 9.36
ATR 2.70 2.60 -0.10 -3.8% 0.00
Volume 3,587,000 2,819,793 -767,207 -21.4% 48,549,447
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 48.54 47.75 45.10
R3 47.26 46.47 44.75
R2 45.98 45.98 44.63
R1 45.19 45.19 44.52 44.95
PP 44.70 44.70 44.70 44.58
S1 43.91 43.91 44.28 43.67
S2 43.42 43.42 44.17
S3 42.14 42.63 44.05
S4 40.86 41.35 43.70
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.70 66.16 47.06
R3 62.34 56.80 44.48
R2 52.98 52.98 43.63
R1 47.44 47.44 42.77 45.53
PP 43.62 43.62 43.62 42.66
S1 38.08 38.08 41.05 36.17
S2 34.26 34.26 40.19
S3 24.90 28.72 39.34
S4 15.54 19.36 36.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.49 41.04 4.45 10.0% 1.62 3.6% 76% True False 4,248,918
10 49.15 39.79 9.36 21.1% 2.10 4.7% 49% False False 5,704,344
20 49.15 39.79 9.36 21.1% 2.00 4.5% 49% False False 4,097,382
40 51.23 39.79 11.44 25.8% 3.00 6.8% 40% False False 4,033,915
60 55.33 39.79 15.54 35.0% 2.58 5.8% 30% False False 4,429,740
80 68.39 39.79 28.60 64.4% 2.73 6.2% 16% False False 4,266,023
100 78.08 39.79 38.29 86.2% 2.82 6.3% 12% False False 3,906,302
120 78.08 39.79 38.29 86.2% 2.81 6.3% 12% False False 3,685,218
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50.93
2.618 48.84
1.618 47.56
1.000 46.77
0.618 46.28
HIGH 45.49
0.618 45.00
0.500 44.85
0.382 44.70
LOW 44.21
0.618 43.42
1.000 42.93
1.618 42.14
2.618 40.86
4.250 38.77
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 44.85 44.18
PP 44.70 43.97
S1 44.55 43.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.