ALK Alaska Air Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
46.47 |
45.94 |
-0.53 |
-1.1% |
46.51 |
| High |
46.73 |
46.72 |
-0.01 |
0.0% |
47.22 |
| Low |
45.69 |
45.82 |
0.14 |
0.3% |
45.74 |
| Close |
45.78 |
46.63 |
0.85 |
1.9% |
46.90 |
| Range |
1.05 |
0.90 |
-0.15 |
-14.0% |
1.48 |
| ATR |
1.16 |
1.14 |
-0.02 |
-1.4% |
0.00 |
| Volume |
1,202,000 |
1,390,460 |
188,460 |
15.7% |
6,981,200 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.09 |
48.76 |
47.12 |
|
| R3 |
48.19 |
47.86 |
46.88 |
|
| R2 |
47.29 |
47.29 |
46.79 |
|
| R1 |
46.96 |
46.96 |
46.71 |
47.12 |
| PP |
46.39 |
46.39 |
46.39 |
46.47 |
| S1 |
46.06 |
46.06 |
46.55 |
46.23 |
| S2 |
45.49 |
45.49 |
46.47 |
|
| S3 |
44.59 |
45.16 |
46.38 |
|
| S4 |
43.69 |
44.26 |
46.14 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.06 |
50.46 |
47.71 |
|
| R3 |
49.58 |
48.98 |
47.31 |
|
| R2 |
48.10 |
48.10 |
47.17 |
|
| R1 |
47.50 |
47.50 |
47.04 |
47.80 |
| PP |
46.62 |
46.62 |
46.62 |
46.77 |
| S1 |
46.02 |
46.02 |
46.76 |
46.32 |
| S2 |
45.14 |
45.14 |
46.63 |
|
| S3 |
43.66 |
44.54 |
46.49 |
|
| S4 |
42.18 |
43.06 |
46.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
47.22 |
45.69 |
1.54 |
3.3% |
0.92 |
2.0% |
62% |
False |
False |
900,552 |
| 10 |
47.22 |
45.69 |
1.54 |
3.3% |
0.92 |
2.0% |
62% |
False |
False |
957,366 |
| 20 |
47.67 |
44.68 |
2.99 |
6.4% |
1.06 |
2.3% |
65% |
False |
False |
955,309 |
| 40 |
47.67 |
42.34 |
5.33 |
11.4% |
1.14 |
2.4% |
80% |
False |
False |
1,111,376 |
| 60 |
47.67 |
39.46 |
8.21 |
17.6% |
1.27 |
2.7% |
87% |
False |
False |
1,417,485 |
| 80 |
47.67 |
38.72 |
8.95 |
19.2% |
1.33 |
2.9% |
88% |
False |
False |
1,352,912 |
| 100 |
47.67 |
38.44 |
9.23 |
19.8% |
1.38 |
3.0% |
89% |
False |
False |
1,419,024 |
| 120 |
47.67 |
38.44 |
9.23 |
19.8% |
1.36 |
2.9% |
89% |
False |
False |
1,428,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.54 |
|
2.618 |
49.07 |
|
1.618 |
48.17 |
|
1.000 |
47.62 |
|
0.618 |
47.27 |
|
HIGH |
46.72 |
|
0.618 |
46.38 |
|
0.500 |
46.27 |
|
0.382 |
46.16 |
|
LOW |
45.82 |
|
0.618 |
45.26 |
|
1.000 |
44.92 |
|
1.618 |
44.37 |
|
2.618 |
43.47 |
|
4.250 |
42.00 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
46.51 |
46.57 |
| PP |
46.39 |
46.51 |
| S1 |
46.27 |
46.45 |
|