ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 58.31 58.80 0.49 0.8% 63.18
High 60.03 58.93 -1.10 -1.8% 65.88
Low 57.71 57.25 -0.46 -0.8% 61.32
Close 58.49 57.40 -1.09 -1.9% 63.37
Range 2.32 1.68 -0.64 -27.6% 4.56
ATR 2.26 2.22 -0.04 -1.8% 0.00
Volume 2,665,200 3,151,032 485,832 18.2% 13,770,800
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 62.90 61.83 58.32
R3 61.22 60.15 57.86
R2 59.54 59.54 57.71
R1 58.47 58.47 57.55 58.17
PP 57.86 57.86 57.86 57.71
S1 56.79 56.79 57.25 56.49
S2 56.18 56.18 57.09
S3 54.50 55.11 56.94
S4 52.82 53.43 56.48
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.20 74.85 65.88
R3 72.64 70.29 64.62
R2 68.08 68.08 64.21
R1 65.73 65.73 63.79 66.91
PP 63.52 63.52 63.52 64.11
S1 61.17 61.17 62.95 62.35
S2 58.96 58.96 62.53
S3 54.40 56.61 62.12
S4 49.84 52.05 60.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.88 56.61 9.27 16.1% 2.80 4.9% 9% False False 3,569,306
10 65.88 56.61 9.27 16.1% 2.35 4.1% 9% False False 3,170,796
20 65.88 54.60 11.28 19.7% 2.13 3.7% 25% False False 2,731,981
40 65.88 50.01 15.87 27.6% 2.03 3.5% 47% False False 2,574,755
60 65.88 48.29 17.59 30.6% 1.88 3.3% 52% False False 2,531,205
80 65.88 45.48 20.40 35.5% 1.79 3.1% 58% False False 2,590,984
100 65.88 42.01 23.87 41.6% 1.83 3.2% 64% False False 2,715,957
120 65.88 39.79 26.09 45.5% 2.03 3.5% 67% False False 2,930,871
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 66.07
2.618 63.33
1.618 61.65
1.000 60.61
0.618 59.97
HIGH 58.93
0.618 58.29
0.500 58.09
0.382 57.89
LOW 57.25
0.618 56.21
1.000 55.57
1.618 54.53
2.618 52.85
4.250 50.11
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 58.09 58.32
PP 57.86 58.01
S1 57.63 57.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.