ALK Alaska Air Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 50.53 51.40 0.87 1.7% 49.49 High 51.72 52.15 0.43 0.8% 52.25 Low 49.88 49.88 0.00 0.0% 48.81 Close 50.57 50.06 -0.51 -1.0% 51.05 Range 1.84 2.27 0.43 23.5% 3.44 ATR 1.72 1.76 0.04 2.3% 0.00 Volume 3,090,300 3,264,800 174,500 5.6% 9,738,410
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 57.51 56.05 51.31 R3 55.24 53.78 50.68 R2 52.97 52.97 50.48 R1 51.51 51.51 50.27 51.11 PP 50.70 50.70 50.70 50.49 S1 49.24 49.24 49.85 48.84 S2 48.43 48.43 49.64 S3 46.16 46.97 49.44 S4 43.89 44.70 48.81	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 61.02 59.48 52.94 R3 57.58 56.04 52.00 R2 54.14 54.14 51.68 R1 52.60 52.60 51.37 53.37 PP 50.70 50.70 50.70 51.09 S1 49.16 49.16 50.73 49.93 S2 47.26 47.26 50.42 S3 43.82 45.72 50.10 S4 40.38 42.28 49.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.25 48.81 3.44 6.9% 1.73 3.4% 36% False False 2,816,062 10 52.25 48.29 3.96 7.9% 1.45 2.9% 45% False False 2,492,112 20 53.00 45.48 7.52 15.0% 1.59 3.2% 61% False False 2,634,864 40 55.59 45.48 10.11 20.2% 1.57 3.1% 45% False False 2,640,551 60 55.59 39.79 15.80 31.6% 1.81 3.6% 65% False False 3,060,248 80 55.59 39.79 15.80 31.6% 2.04 4.1% 65% False False 3,395,004 100 78.08 39.79 38.29 76.5% 2.32 4.6% 27% False False 3,350,015 120 78.08 39.79 38.29 76.5% 2.30 4.6% 27% False False 3,250,699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 61.80 2.618 58.09 1.618 55.82 1.000 54.42 0.618 53.55 HIGH 52.15 0.618 51.28 0.500 51.02 0.382 50.75 LOW 49.88 0.618 48.48 1.000 47.61 1.618 46.21 2.618 43.94 4.250 40.23
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 51.02 51.07 PP 50.70 50.73 S1 50.38 50.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.