ALKS Alkermes PLC (NASDAQ)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 30.98 30.00 -0.98 -3.2% 31.39
High 31.91 32.02 0.11 0.3% 32.40
Low 30.78 29.93 -0.85 -2.8% 30.00
Close 31.45 31.09 -0.36 -1.1% 30.26
Range 1.13 2.09 0.96 85.0% 2.40
ATR 1.01 1.09 0.08 7.6% 0.00
Volume 1,633,400 4,325,700 2,692,300 164.8% 10,311,800
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 37.28 36.28 32.24
R3 35.19 34.19 31.66
R2 33.10 33.10 31.47
R1 32.10 32.10 31.28 32.60
PP 31.01 31.01 31.01 31.27
S1 30.01 30.01 30.90 30.51
S2 28.92 28.92 30.71
S3 26.83 27.92 30.52
S4 24.74 25.83 29.94
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 38.09 36.57 31.58
R3 35.69 34.17 30.92
R2 33.29 33.29 30.70
R1 31.77 31.77 30.48 31.33
PP 30.89 30.89 30.89 30.67
S1 29.37 29.37 30.04 28.93
S2 28.49 28.49 29.82
S3 26.09 26.97 29.60
S4 23.69 24.57 28.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.29 29.93 2.36 7.6% 1.50 4.8% 49% False True 2,386,980
10 32.40 29.93 2.47 7.9% 1.16 3.7% 47% False True 2,224,180
20 32.40 26.99 5.41 17.4% 1.03 3.3% 76% False False 1,967,262
40 32.40 25.17 7.24 23.3% 1.01 3.2% 82% False False 2,099,929
60 32.40 25.17 7.24 23.3% 0.93 3.0% 82% False False 1,894,147
80 32.40 25.17 7.24 23.3% 0.92 3.0% 82% False False 1,871,939
100 32.40 25.17 7.24 23.3% 0.88 2.8% 82% False False 1,805,678
120 32.40 25.17 7.24 23.3% 0.87 2.8% 82% False False 1,746,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 40.90
2.618 37.49
1.618 35.40
1.000 34.11
0.618 33.31
HIGH 32.02
0.618 31.22
0.500 30.98
0.382 30.73
LOW 29.93
0.618 28.64
1.000 27.84
1.618 26.55
2.618 24.46
4.250 21.05
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 31.05 31.05
PP 31.01 31.01
S1 30.98 30.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.