Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
30.05 |
30.14 |
0.09 |
0.3% |
28.78 |
High |
30.90 |
30.46 |
-0.44 |
-1.4% |
30.90 |
Low |
29.89 |
29.97 |
0.08 |
0.3% |
28.67 |
Close |
30.46 |
30.28 |
-0.18 |
-0.6% |
30.28 |
Range |
1.01 |
0.50 |
-0.52 |
-51.0% |
2.24 |
ATR |
0.74 |
0.72 |
-0.02 |
-2.3% |
0.00 |
Volume |
1,380,600 |
1,483,300 |
102,700 |
7.4% |
15,801,500 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.72 |
31.50 |
30.55 |
|
R3 |
31.23 |
31.00 |
30.42 |
|
R2 |
30.73 |
30.73 |
30.37 |
|
R1 |
30.51 |
30.51 |
30.33 |
30.62 |
PP |
30.24 |
30.24 |
30.24 |
30.29 |
S1 |
30.01 |
30.01 |
30.23 |
30.12 |
S2 |
29.74 |
29.74 |
30.19 |
|
S3 |
29.25 |
29.52 |
30.14 |
|
S4 |
28.75 |
29.02 |
30.01 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.65 |
35.70 |
31.51 |
|
R3 |
34.42 |
33.47 |
30.89 |
|
R2 |
32.18 |
32.18 |
30.69 |
|
R1 |
31.23 |
31.23 |
30.48 |
31.71 |
PP |
29.95 |
29.95 |
29.95 |
30.19 |
S1 |
29.00 |
29.00 |
30.08 |
29.47 |
S2 |
27.71 |
27.71 |
29.87 |
|
S3 |
25.48 |
26.76 |
29.67 |
|
S4 |
23.24 |
24.53 |
29.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.90 |
29.55 |
1.36 |
4.5% |
0.70 |
2.3% |
54% |
False |
False |
1,663,940 |
10 |
30.90 |
28.67 |
2.24 |
7.4% |
0.68 |
2.3% |
72% |
False |
False |
1,692,360 |
20 |
30.90 |
28.49 |
2.42 |
8.0% |
0.71 |
2.3% |
74% |
False |
False |
1,695,841 |
40 |
31.47 |
28.49 |
2.98 |
9.8% |
0.73 |
2.4% |
60% |
False |
False |
1,820,929 |
60 |
32.35 |
28.49 |
3.87 |
12.8% |
0.75 |
2.5% |
46% |
False |
False |
1,664,033 |
80 |
32.35 |
28.49 |
3.87 |
12.8% |
0.73 |
2.4% |
46% |
False |
False |
1,551,505 |
100 |
32.35 |
27.76 |
4.59 |
15.2% |
0.81 |
2.7% |
55% |
False |
False |
1,640,975 |
120 |
32.35 |
26.70 |
5.65 |
18.7% |
0.81 |
2.7% |
63% |
False |
False |
1,658,689 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.56 |
2.618 |
31.76 |
1.618 |
31.26 |
1.000 |
30.96 |
0.618 |
30.77 |
HIGH |
30.46 |
0.618 |
30.27 |
0.500 |
30.21 |
0.382 |
30.15 |
LOW |
29.97 |
0.618 |
29.66 |
1.000 |
29.47 |
1.618 |
29.16 |
2.618 |
28.67 |
4.250 |
27.86 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
30.26 |
30.40 |
PP |
30.24 |
30.36 |
S1 |
30.21 |
30.32 |
|