ALKS Alkermes PLC (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 27.02 27.33 0.31 1.1% 27.37
High 27.09 27.33 0.24 0.9% 27.57
Low 26.99 26.91 -0.08 -0.3% 26.76
Close 27.02 27.07 0.05 0.2% 27.07
Range 0.10 0.42 0.32 320.0% 0.81
ATR 0.68 0.66 -0.02 -2.7% 0.00
Volume 120,674 1,234,800 1,114,126 923.3% 7,325,274
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.36 28.14 27.30
R3 27.94 27.72 27.19
R2 27.52 27.52 27.15
R1 27.30 27.30 27.11 27.20
PP 27.10 27.10 27.10 27.06
S1 26.88 26.88 27.03 26.78
S2 26.68 26.68 26.99
S3 26.26 26.46 26.95
S4 25.84 26.04 26.84
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.56 29.13 27.52
R3 28.75 28.32 27.29
R2 27.94 27.94 27.22
R1 27.51 27.51 27.14 27.32
PP 27.13 27.13 27.13 27.04
S1 26.70 26.70 27.00 26.51
S2 26.32 26.32 26.92
S3 25.51 25.89 26.85
S4 24.70 25.08 26.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.50 26.76 0.75 2.8% 0.46 1.7% 42% False False 1,102,054
10 27.99 26.75 1.24 4.6% 0.56 2.1% 26% False False 1,315,862
20 29.05 26.75 2.30 8.5% 0.65 2.4% 14% False False 2,582,571
40 30.41 26.75 3.66 13.5% 0.71 2.6% 9% False False 2,059,314
60 32.88 26.75 6.13 22.6% 0.90 3.3% 5% False False 2,269,723
80 32.88 26.18 6.70 24.8% 0.86 3.2% 13% False False 2,090,040
100 32.88 26.18 6.70 24.8% 0.82 3.0% 13% False False 1,945,672
120 32.88 26.18 6.70 24.8% 0.80 2.9% 13% False False 1,878,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.12
2.618 28.43
1.618 28.01
1.000 27.75
0.618 27.59
HIGH 27.33
0.618 27.17
0.500 27.12
0.382 27.07
LOW 26.91
0.618 26.65
1.000 26.49
1.618 26.23
2.618 25.81
4.250 25.13
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 27.12 27.12
PP 27.10 27.10
S1 27.09 27.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols