ALKS Alkermes PLC (NASDAQ)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	30.17	31.57	1.40	4.6%	29.89
High	31.54	32.13	0.60	1.9%	30.58
Low	30.04	31.52	1.48	4.9%	29.57
Close	31.43	31.78	0.35	1.1%	30.53
Range	1.50	0.61	-0.89	-59.2%	1.02
ATR	1.11	1.08	-0.03	-2.6%	0.00
Volume	1,369,900	257,465	-1,112,435	-81.2%	4,956,010

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.64	33.32	32.12
R3	33.03	32.71	31.95
R2	32.42	32.42	31.89
R1	32.10	32.10	31.84	32.26
PP	31.81	31.81	31.81	31.89
S1	31.49	31.49	31.72	31.65
S2	31.20	31.20	31.67
S3	30.59	30.88	31.61
S4	29.98	30.27	31.44

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.27	32.92	31.09
R3	32.26	31.90	30.81
R2	31.24	31.24	30.72
R1	30.89	30.89	30.62	31.06
PP	30.23	30.23	30.23	30.31
S1	29.87	29.87	30.44	30.05
S2	29.21	29.21	30.34
S3	28.20	28.86	30.25
S4	27.18	27.84	29.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.13	29.58	2.55	8.0%	0.93	2.9%	86%	True	False	956,773
10	32.13	27.28	4.85	15.3%	0.99	3.1%	93%	True	False	1,190,834
20	32.13	26.59	5.55	17.4%	0.97	3.1%	94%	True	False	1,277,225
40	32.13	26.14	5.99	18.8%	1.13	3.6%	94%	True	False	1,410,212
60	32.79	26.14	6.65	20.9%	1.19	3.8%	85%	False	False	1,477,557
80	32.79	23.00	9.79	30.8%	1.18	3.7%	90%	False	False	1,470,343
100	32.79	22.80	9.99	31.4%	1.17	3.7%	90%	False	False	1,448,126
120	32.79	22.72	10.07	31.7%	1.15	3.6%	90%	False	False	1,416,157

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34.72
2.618	33.73
1.618	33.12
1.000	32.74
0.618	32.51
HIGH	32.13
0.618	31.90
0.500	31.83
0.382	31.75
LOW	31.52
0.618	31.14
1.000	30.91
1.618	30.53
2.618	29.92
4.250	28.93

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	31.83	31.47
PP	31.81	31.16
S1	31.80	30.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols