Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
30.17 |
31.57 |
1.40 |
4.6% |
29.89 |
High |
31.54 |
32.13 |
0.60 |
1.9% |
30.58 |
Low |
30.04 |
31.52 |
1.48 |
4.9% |
29.57 |
Close |
31.43 |
31.78 |
0.35 |
1.1% |
30.53 |
Range |
1.50 |
0.61 |
-0.89 |
-59.2% |
1.02 |
ATR |
1.11 |
1.08 |
-0.03 |
-2.6% |
0.00 |
Volume |
1,369,900 |
257,465 |
-1,112,435 |
-81.2% |
4,956,010 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.64 |
33.32 |
32.12 |
|
R3 |
33.03 |
32.71 |
31.95 |
|
R2 |
32.42 |
32.42 |
31.89 |
|
R1 |
32.10 |
32.10 |
31.84 |
32.26 |
PP |
31.81 |
31.81 |
31.81 |
31.89 |
S1 |
31.49 |
31.49 |
31.72 |
31.65 |
S2 |
31.20 |
31.20 |
31.67 |
|
S3 |
30.59 |
30.88 |
31.61 |
|
S4 |
29.98 |
30.27 |
31.44 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.27 |
32.92 |
31.09 |
|
R3 |
32.26 |
31.90 |
30.81 |
|
R2 |
31.24 |
31.24 |
30.72 |
|
R1 |
30.89 |
30.89 |
30.62 |
31.06 |
PP |
30.23 |
30.23 |
30.23 |
30.31 |
S1 |
29.87 |
29.87 |
30.44 |
30.05 |
S2 |
29.21 |
29.21 |
30.34 |
|
S3 |
28.20 |
28.86 |
30.25 |
|
S4 |
27.18 |
27.84 |
29.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.13 |
29.58 |
2.55 |
8.0% |
0.93 |
2.9% |
86% |
True |
False |
956,773 |
10 |
32.13 |
27.28 |
4.85 |
15.3% |
0.99 |
3.1% |
93% |
True |
False |
1,190,834 |
20 |
32.13 |
26.59 |
5.55 |
17.4% |
0.97 |
3.1% |
94% |
True |
False |
1,277,225 |
40 |
32.13 |
26.14 |
5.99 |
18.8% |
1.13 |
3.6% |
94% |
True |
False |
1,410,212 |
60 |
32.79 |
26.14 |
6.65 |
20.9% |
1.19 |
3.8% |
85% |
False |
False |
1,477,557 |
80 |
32.79 |
23.00 |
9.79 |
30.8% |
1.18 |
3.7% |
90% |
False |
False |
1,470,343 |
100 |
32.79 |
22.80 |
9.99 |
31.4% |
1.17 |
3.7% |
90% |
False |
False |
1,448,126 |
120 |
32.79 |
22.72 |
10.07 |
31.7% |
1.15 |
3.6% |
90% |
False |
False |
1,416,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.72 |
2.618 |
33.73 |
1.618 |
33.12 |
1.000 |
32.74 |
0.618 |
32.51 |
HIGH |
32.13 |
0.618 |
31.90 |
0.500 |
31.83 |
0.382 |
31.75 |
LOW |
31.52 |
0.618 |
31.14 |
1.000 |
30.91 |
1.618 |
30.53 |
2.618 |
29.92 |
4.250 |
28.93 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
31.83 |
31.47 |
PP |
31.81 |
31.16 |
S1 |
31.80 |
30.86 |
|