ALKS Alkermes PLC (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 30.17 31.57 1.40 4.6% 29.89
High 31.54 32.13 0.60 1.9% 30.58
Low 30.04 31.52 1.48 4.9% 29.57
Close 31.43 31.78 0.35 1.1% 30.53
Range 1.50 0.61 -0.89 -59.2% 1.02
ATR 1.11 1.08 -0.03 -2.6% 0.00
Volume 1,369,900 257,465 -1,112,435 -81.2% 4,956,010
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 33.64 33.32 32.12
R3 33.03 32.71 31.95
R2 32.42 32.42 31.89
R1 32.10 32.10 31.84 32.26
PP 31.81 31.81 31.81 31.89
S1 31.49 31.49 31.72 31.65
S2 31.20 31.20 31.67
S3 30.59 30.88 31.61
S4 29.98 30.27 31.44
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 33.27 32.92 31.09
R3 32.26 31.90 30.81
R2 31.24 31.24 30.72
R1 30.89 30.89 30.62 31.06
PP 30.23 30.23 30.23 30.31
S1 29.87 29.87 30.44 30.05
S2 29.21 29.21 30.34
S3 28.20 28.86 30.25
S4 27.18 27.84 29.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.13 29.58 2.55 8.0% 0.93 2.9% 86% True False 956,773
10 32.13 27.28 4.85 15.3% 0.99 3.1% 93% True False 1,190,834
20 32.13 26.59 5.55 17.4% 0.97 3.1% 94% True False 1,277,225
40 32.13 26.14 5.99 18.8% 1.13 3.6% 94% True False 1,410,212
60 32.79 26.14 6.65 20.9% 1.19 3.8% 85% False False 1,477,557
80 32.79 23.00 9.79 30.8% 1.18 3.7% 90% False False 1,470,343
100 32.79 22.80 9.99 31.4% 1.17 3.7% 90% False False 1,448,126
120 32.79 22.72 10.07 31.7% 1.15 3.6% 90% False False 1,416,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34.72
2.618 33.73
1.618 33.12
1.000 32.74
0.618 32.51
HIGH 32.13
0.618 31.90
0.500 31.83
0.382 31.75
LOW 31.52
0.618 31.14
1.000 30.91
1.618 30.53
2.618 29.92
4.250 28.93
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 31.83 31.47
PP 31.81 31.16
S1 31.80 30.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols