ALKS Alkermes PLC (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 26.91 26.50 -0.41 -1.5% 28.30
High 26.93 27.45 0.53 1.9% 28.65
Low 26.40 26.50 0.10 0.4% 25.17
Close 26.52 27.39 0.87 3.3% 26.97
Range 0.53 0.95 0.43 81.0% 3.49
ATR 1.10 1.09 -0.01 -1.0% 0.00
Volume 1,960,200 2,141,620 181,420 9.3% 15,991,038
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 29.96 29.63 27.91
R3 29.01 28.68 27.65
R2 28.06 28.06 27.56
R1 27.73 27.73 27.48 27.90
PP 27.11 27.11 27.11 27.20
S1 26.78 26.78 27.30 26.95
S2 26.16 26.16 27.22
S3 25.21 25.83 27.13
S4 24.26 24.88 26.87
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 37.38 35.66 28.89
R3 33.90 32.18 27.93
R2 30.41 30.41 27.61
R1 28.69 28.69 27.29 27.81
PP 26.93 26.93 26.93 26.49
S1 25.21 25.21 26.65 24.33
S2 23.44 23.44 26.33
S3 19.96 21.72 26.01
S4 16.47 18.24 25.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.00 26.40 1.60 5.8% 0.85 3.1% 62% False False 2,177,851
10 31.69 25.17 6.53 23.8% 1.33 4.9% 34% False False 2,766,165
20 31.69 25.17 6.53 23.8% 0.98 3.6% 34% False False 2,009,190
40 31.69 25.17 6.53 23.8% 0.89 3.3% 34% False False 1,899,997
60 31.69 25.17 6.53 23.8% 0.87 3.2% 34% False False 1,775,290
80 32.35 25.17 7.19 26.2% 0.84 3.1% 31% False False 1,742,160
100 32.35 25.17 7.19 26.2% 0.86 3.1% 31% False False 1,687,780
120 34.45 25.17 9.29 33.9% 0.92 3.4% 24% False False 1,718,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.49
2.618 29.94
1.618 28.99
1.000 28.40
0.618 28.04
HIGH 27.45
0.618 27.09
0.500 26.98
0.382 26.86
LOW 26.50
0.618 25.91
1.000 25.55
1.618 24.96
2.618 24.01
4.250 22.46
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 27.25 27.27
PP 27.11 27.16
S1 26.98 27.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.