Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
36.32 |
36.37 |
0.05 |
0.1% |
38.47 |
High |
36.40 |
36.84 |
0.44 |
1.2% |
39.79 |
Low |
35.62 |
36.03 |
0.41 |
1.2% |
37.02 |
Close |
35.96 |
36.27 |
0.31 |
0.9% |
37.23 |
Range |
0.79 |
0.81 |
0.03 |
3.2% |
2.78 |
ATR |
1.09 |
1.07 |
-0.02 |
-1.4% |
0.00 |
Volume |
3,100,200 |
4,402,800 |
1,302,600 |
42.0% |
31,542,430 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.81 |
38.35 |
36.72 |
|
R3 |
38.00 |
37.54 |
36.49 |
|
R2 |
37.19 |
37.19 |
36.42 |
|
R1 |
36.73 |
36.73 |
36.34 |
36.55 |
PP |
36.38 |
36.38 |
36.38 |
36.29 |
S1 |
35.92 |
35.92 |
36.20 |
35.74 |
S2 |
35.57 |
35.57 |
36.12 |
|
S3 |
34.76 |
35.11 |
36.05 |
|
S4 |
33.95 |
34.30 |
35.82 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.34 |
44.56 |
38.76 |
|
R3 |
43.56 |
41.78 |
37.99 |
|
R2 |
40.79 |
40.79 |
37.74 |
|
R1 |
39.01 |
39.01 |
37.48 |
38.51 |
PP |
38.01 |
38.01 |
38.01 |
37.76 |
S1 |
36.23 |
36.23 |
36.98 |
35.74 |
S2 |
35.24 |
35.24 |
36.72 |
|
S3 |
32.46 |
33.46 |
36.47 |
|
S4 |
29.69 |
30.68 |
35.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.88 |
35.62 |
2.27 |
6.2% |
1.05 |
2.9% |
29% |
False |
False |
3,687,920 |
10 |
38.51 |
35.62 |
2.90 |
8.0% |
1.06 |
2.9% |
23% |
False |
False |
3,336,853 |
20 |
39.90 |
35.62 |
4.29 |
11.8% |
0.98 |
2.7% |
15% |
False |
False |
3,020,225 |
40 |
41.56 |
35.62 |
5.95 |
16.4% |
1.00 |
2.8% |
11% |
False |
False |
3,081,225 |
60 |
41.56 |
35.36 |
6.20 |
17.1% |
0.95 |
2.6% |
15% |
False |
False |
3,471,164 |
80 |
41.56 |
35.36 |
6.20 |
17.1% |
0.94 |
2.6% |
15% |
False |
False |
3,417,957 |
100 |
41.56 |
34.85 |
6.71 |
18.5% |
0.93 |
2.6% |
21% |
False |
False |
3,486,437 |
120 |
41.56 |
34.85 |
6.71 |
18.5% |
0.91 |
2.5% |
21% |
False |
False |
3,550,459 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.28 |
2.618 |
38.96 |
1.618 |
38.15 |
1.000 |
37.65 |
0.618 |
37.34 |
HIGH |
36.84 |
0.618 |
36.53 |
0.500 |
36.43 |
0.382 |
36.33 |
LOW |
36.03 |
0.618 |
35.52 |
1.000 |
35.22 |
1.618 |
34.71 |
2.618 |
33.90 |
4.250 |
32.58 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
36.43 |
36.26 |
PP |
36.38 |
36.24 |
S1 |
36.32 |
36.23 |
|