ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 41.40 40.35 -1.05 -2.5% 40.82
High 41.49 40.78 -0.71 -1.7% 42.16
Low 40.51 40.34 -0.17 -0.4% 39.79
Close 40.83 40.57 -0.26 -0.6% 41.81
Range 0.98 0.44 -0.54 -54.9% 2.37
ATR 1.31 1.25 -0.06 -4.5% 0.00
Volume 1,879,500 545,706 -1,333,794 -71.0% 13,211,202
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 41.88 41.67 40.81
R3 41.44 41.23 40.69
R2 41.00 41.00 40.65
R1 40.79 40.79 40.61 40.89
PP 40.56 40.56 40.56 40.62
S1 40.35 40.35 40.53 40.46
S2 40.12 40.12 40.49
S3 39.68 39.91 40.45
S4 39.24 39.47 40.33
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 48.35 47.44 43.11
R3 45.98 45.08 42.46
R2 43.62 43.62 42.24
R1 42.71 42.71 42.03 43.17
PP 41.25 41.25 41.25 41.48
S1 40.35 40.35 41.59 40.80
S2 38.89 38.89 41.38
S3 36.52 37.98 41.16
S4 34.16 35.62 40.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.41 40.34 2.07 5.1% 0.83 2.0% 11% False True 1,959,221
10 42.41 38.31 4.10 10.1% 1.21 3.0% 55% False False 3,003,734
20 42.41 36.94 5.47 13.5% 1.28 3.2% 66% False False 3,330,202
40 44.83 36.94 7.89 19.4% 1.14 2.8% 46% False False 3,330,531
60 44.83 36.71 8.13 20.0% 1.00 2.5% 48% False False 2,989,949
80 44.83 36.11 8.72 21.5% 0.98 2.4% 51% False False 3,103,173
100 44.83 35.90 8.93 22.0% 0.94 2.3% 52% False False 3,065,727
120 44.83 32.50 12.33 30.4% 0.93 2.3% 65% False False 3,290,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 42.65
2.618 41.93
1.618 41.49
1.000 41.22
0.618 41.05
HIGH 40.78
0.618 40.61
0.500 40.56
0.382 40.51
LOW 40.34
0.618 40.07
1.000 39.90
1.618 39.63
2.618 39.19
4.250 38.47
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 40.57 41.38
PP 40.56 41.11
S1 40.56 40.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.