ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 26.67 26.91 0.24 0.9% 26.64
High 27.08 27.42 0.34 1.3% 27.48
Low 26.20 26.36 0.16 0.6% 25.99
Close 26.56 27.12 0.57 2.1% 26.62
Range 0.88 1.06 0.18 20.5% 1.49
ATR 0.80 0.81 0.02 2.4% 0.00
Volume 1,766,540 3,086,700 1,320,160 74.7% 25,637,216
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 30.15 29.69 27.70
R3 29.09 28.63 27.41
R2 28.03 28.03 27.31
R1 27.57 27.57 27.22 27.80
PP 26.97 26.97 26.97 27.08
S1 26.51 26.51 27.02 26.74
S2 25.91 25.91 26.93
S3 24.85 25.45 26.83
S4 23.79 24.39 26.54
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31.17 30.38 27.44
R3 29.68 28.89 27.03
R2 28.19 28.19 26.89
R1 27.40 27.40 26.76 27.05
PP 26.70 26.70 26.70 26.52
S1 25.91 25.91 26.48 25.56
S2 25.21 25.21 26.35
S3 23.72 24.42 26.21
S4 22.23 22.93 25.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.42 26.20 1.22 4.5% 0.84 3.1% 75% True False 4,199,528
10 27.42 25.99 1.43 5.3% 0.75 2.8% 79% True False 3,125,415
20 27.48 25.28 2.21 8.1% 0.82 3.0% 84% False False 3,550,932
40 27.48 23.72 3.76 13.9% 0.81 3.0% 90% False False 3,729,150
60 27.87 23.72 4.15 15.3% 0.84 3.1% 82% False False 4,077,480
80 27.87 23.72 4.15 15.3% 0.85 3.1% 82% False False 4,470,700
100 27.87 23.30 4.58 16.9% 0.88 3.2% 84% False False 4,808,282
120 30.33 21.59 8.74 32.2% 1.04 3.8% 63% False False 6,258,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 31.93
2.618 30.20
1.618 29.14
1.000 28.48
0.618 28.08
HIGH 27.42
0.618 27.02
0.500 26.89
0.382 26.76
LOW 26.36
0.618 25.70
1.000 25.30
1.618 24.64
2.618 23.58
4.250 21.86
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 27.04 27.02
PP 26.97 26.91
S1 26.89 26.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols