ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 40.58 40.22 -0.36 -0.9% 40.80
High 40.76 40.59 -0.17 -0.4% 41.28
Low 40.29 39.94 -0.35 -0.9% 39.94
Close 40.52 40.44 -0.08 -0.2% 40.44
Range 0.48 0.66 0.18 37.9% 1.35
ATR 0.84 0.83 -0.01 -1.6% 0.00
Volume 3,781,400 2,608,300 -1,173,100 -31.0% 14,653,100
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.29 42.02 40.80
R3 41.63 41.36 40.62
R2 40.98 40.98 40.56
R1 40.71 40.71 40.50 40.84
PP 40.32 40.32 40.32 40.39
S1 40.05 40.05 40.38 40.19
S2 39.67 39.67 40.32
S3 39.01 39.40 40.26
S4 38.36 38.74 40.08
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.59 43.86 41.18
R3 43.24 42.51 40.81
R2 41.90 41.90 40.69
R1 41.17 41.17 40.56 40.86
PP 40.55 40.55 40.55 40.40
S1 39.82 39.82 40.32 39.52
S2 39.21 39.21 40.19
S3 37.86 38.48 40.07
S4 36.52 37.13 39.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.28 39.94 1.35 3.3% 0.76 1.9% 38% False True 2,930,620
10 41.28 38.67 2.61 6.5% 0.78 1.9% 68% False False 2,732,403
20 41.28 35.90 5.38 13.3% 0.75 1.9% 84% False False 2,752,651
40 41.28 32.50 8.78 21.7% 0.78 1.9% 90% False False 3,602,161
60 41.28 29.91 11.37 28.1% 0.87 2.2% 93% False False 3,689,819
80 41.28 29.52 11.76 29.1% 1.08 2.7% 93% False False 4,151,225
100 41.28 29.52 11.76 29.1% 1.11 2.7% 93% False False 4,041,689
120 41.49 29.52 11.97 29.6% 1.10 2.7% 91% False False 4,016,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.37
2.618 42.30
1.618 41.65
1.000 41.25
0.618 40.99
HIGH 40.59
0.618 40.34
0.500 40.26
0.382 40.19
LOW 39.94
0.618 39.53
1.000 39.28
1.618 38.88
2.618 38.22
4.250 37.15
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 40.38 40.43
PP 40.32 40.42
S1 40.26 40.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols