ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 36.86 37.46 0.60 1.6% 34.59
High 37.87 38.22 0.35 0.9% 36.63
Low 36.04 37.07 1.03 2.9% 34.46
Close 37.87 38.05 0.18 0.5% 34.57
Range 1.83 1.15 -0.68 -37.2% 2.17
ATR 1.09 1.09 0.00 0.4% 0.00
Volume 6,700,900 2,512,198 -4,188,702 -62.5% 12,058,883
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 41.23 40.79 38.68
R3 40.08 39.64 38.36
R2 38.93 38.93 38.26
R1 38.49 38.49 38.15 38.71
PP 37.78 37.78 37.78 37.89
S1 37.34 37.34 37.94 37.56
S2 36.63 36.63 37.83
S3 35.48 36.19 37.73
S4 34.33 35.04 37.41
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 41.71 40.31 35.76
R3 39.55 38.14 35.17
R2 37.38 37.38 34.97
R1 35.98 35.98 34.77 35.60
PP 35.22 35.22 35.22 35.03
S1 33.81 33.81 34.37 33.43
S2 33.05 33.05 34.17
S3 30.89 31.65 33.97
S4 28.72 29.48 33.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.22 34.21 4.01 10.5% 1.02 2.7% 96% True False 3,161,679
10 38.22 34.21 4.01 10.5% 1.01 2.7% 96% True False 2,802,818
20 38.22 32.86 5.36 14.1% 0.99 2.6% 97% True False 3,905,341
40 38.22 32.51 5.71 15.0% 0.92 2.4% 97% True False 3,646,900
60 43.86 31.95 11.91 31.3% 1.01 2.7% 51% False False 3,864,499
80 45.46 31.95 13.51 35.5% 1.07 2.8% 45% False False 3,487,759
100 45.46 31.95 13.51 35.5% 1.05 2.8% 45% False False 3,386,244
120 45.46 31.95 13.51 35.5% 1.02 2.7% 45% False False 3,168,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.11
2.618 41.23
1.618 40.08
1.000 39.37
0.618 38.93
HIGH 38.22
0.618 37.78
0.500 37.65
0.382 37.51
LOW 37.07
0.618 36.36
1.000 35.92
1.618 35.21
2.618 34.06
4.250 32.18
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 37.91 37.45
PP 37.78 36.86
S1 37.65 36.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols