Trading Metrics calculated at close of trading on 07-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
36.86 |
37.46 |
0.60 |
1.6% |
34.59 |
High |
37.87 |
38.22 |
0.35 |
0.9% |
36.63 |
Low |
36.04 |
37.07 |
1.03 |
2.9% |
34.46 |
Close |
37.87 |
38.05 |
0.18 |
0.5% |
34.57 |
Range |
1.83 |
1.15 |
-0.68 |
-37.2% |
2.17 |
ATR |
1.09 |
1.09 |
0.00 |
0.4% |
0.00 |
Volume |
6,700,900 |
2,512,198 |
-4,188,702 |
-62.5% |
12,058,883 |
|
Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.23 |
40.79 |
38.68 |
|
R3 |
40.08 |
39.64 |
38.36 |
|
R2 |
38.93 |
38.93 |
38.26 |
|
R1 |
38.49 |
38.49 |
38.15 |
38.71 |
PP |
37.78 |
37.78 |
37.78 |
37.89 |
S1 |
37.34 |
37.34 |
37.94 |
37.56 |
S2 |
36.63 |
36.63 |
37.83 |
|
S3 |
35.48 |
36.19 |
37.73 |
|
S4 |
34.33 |
35.04 |
37.41 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.71 |
40.31 |
35.76 |
|
R3 |
39.55 |
38.14 |
35.17 |
|
R2 |
37.38 |
37.38 |
34.97 |
|
R1 |
35.98 |
35.98 |
34.77 |
35.60 |
PP |
35.22 |
35.22 |
35.22 |
35.03 |
S1 |
33.81 |
33.81 |
34.37 |
33.43 |
S2 |
33.05 |
33.05 |
34.17 |
|
S3 |
30.89 |
31.65 |
33.97 |
|
S4 |
28.72 |
29.48 |
33.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.22 |
34.21 |
4.01 |
10.5% |
1.02 |
2.7% |
96% |
True |
False |
3,161,679 |
10 |
38.22 |
34.21 |
4.01 |
10.5% |
1.01 |
2.7% |
96% |
True |
False |
2,802,818 |
20 |
38.22 |
32.86 |
5.36 |
14.1% |
0.99 |
2.6% |
97% |
True |
False |
3,905,341 |
40 |
38.22 |
32.51 |
5.71 |
15.0% |
0.92 |
2.4% |
97% |
True |
False |
3,646,900 |
60 |
43.86 |
31.95 |
11.91 |
31.3% |
1.01 |
2.7% |
51% |
False |
False |
3,864,499 |
80 |
45.46 |
31.95 |
13.51 |
35.5% |
1.07 |
2.8% |
45% |
False |
False |
3,487,759 |
100 |
45.46 |
31.95 |
13.51 |
35.5% |
1.05 |
2.8% |
45% |
False |
False |
3,386,244 |
120 |
45.46 |
31.95 |
13.51 |
35.5% |
1.02 |
2.7% |
45% |
False |
False |
3,168,454 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.11 |
2.618 |
41.23 |
1.618 |
40.08 |
1.000 |
39.37 |
0.618 |
38.93 |
HIGH |
38.22 |
0.618 |
37.78 |
0.500 |
37.65 |
0.382 |
37.51 |
LOW |
37.07 |
0.618 |
36.36 |
1.000 |
35.92 |
1.618 |
35.21 |
2.618 |
34.06 |
4.250 |
32.18 |
|
|
Fisher Pivots for day following 07-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
37.91 |
37.45 |
PP |
37.78 |
36.86 |
S1 |
37.65 |
36.27 |
|