ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 39.74 39.44 -0.30 -0.8% 37.72
High 40.29 39.96 -0.33 -0.8% 39.48
Low 39.59 39.10 -0.49 -1.2% 35.62
Close 39.71 39.76 0.05 0.1% 39.05
Range 0.70 0.86 0.17 23.7% 3.87
ATR 1.10 1.08 -0.02 -1.6% 0.00
Volume 3,969,800 3,367,100 -602,700 -15.2% 54,054,800
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 42.19 41.83 40.23
R3 41.33 40.97 40.00
R2 40.47 40.47 39.92
R1 40.11 40.11 39.84 40.29
PP 39.61 39.61 39.61 39.70
S1 39.25 39.25 39.68 39.43
S2 38.75 38.75 39.60
S3 37.89 38.39 39.52
S4 37.03 37.53 39.29
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 49.64 48.21 41.18
R3 45.78 44.35 40.11
R2 41.91 41.91 39.76
R1 40.48 40.48 39.40 41.20
PP 38.05 38.05 38.05 38.41
S1 36.62 36.62 38.70 37.33
S2 34.18 34.18 38.34
S3 30.32 32.75 37.99
S4 26.45 28.89 36.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.29 38.80 1.49 3.7% 0.88 2.2% 65% False False 3,913,860
10 40.29 36.03 4.26 10.7% 1.05 2.7% 88% False False 5,518,450
20 40.29 35.62 4.67 11.7% 1.06 2.7% 89% False False 4,427,651
40 40.71 35.62 5.09 12.8% 0.95 2.4% 81% False False 3,581,730
60 41.56 35.62 5.95 15.0% 0.98 2.5% 70% False False 3,721,985
80 41.56 35.36 6.20 15.6% 0.96 2.4% 71% False False 3,687,911
100 41.56 34.85 6.71 16.9% 0.94 2.4% 73% False False 3,663,327
120 41.56 34.85 6.71 16.9% 0.93 2.4% 73% False False 3,676,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43.62
2.618 42.21
1.618 41.35
1.000 40.82
0.618 40.49
HIGH 39.96
0.618 39.63
0.500 39.53
0.382 39.43
LOW 39.10
0.618 38.57
1.000 38.24
1.618 37.71
2.618 36.85
4.250 35.45
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 39.68 39.74
PP 39.61 39.72
S1 39.53 39.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols