Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
42.34 |
43.93 |
1.59 |
3.8% |
41.89 |
High |
43.96 |
44.24 |
0.28 |
0.6% |
44.24 |
Low |
42.17 |
43.64 |
1.47 |
3.5% |
41.13 |
Close |
43.35 |
43.99 |
0.64 |
1.5% |
43.99 |
Range |
1.79 |
0.60 |
-1.19 |
-66.5% |
3.11 |
ATR |
1.17 |
1.15 |
-0.02 |
-1.7% |
0.00 |
Volume |
3,024,000 |
1,988,200 |
-1,035,800 |
-34.3% |
17,515,000 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.76 |
45.47 |
44.32 |
|
R3 |
45.16 |
44.87 |
44.16 |
|
R2 |
44.56 |
44.56 |
44.10 |
|
R1 |
44.27 |
44.27 |
44.05 |
44.42 |
PP |
43.96 |
43.96 |
43.96 |
44.03 |
S1 |
43.67 |
43.67 |
43.94 |
43.82 |
S2 |
43.36 |
43.36 |
43.88 |
|
S3 |
42.76 |
43.07 |
43.83 |
|
S4 |
42.16 |
42.47 |
43.66 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.45 |
51.33 |
45.70 |
|
R3 |
49.34 |
48.22 |
44.85 |
|
R2 |
46.23 |
46.23 |
44.56 |
|
R1 |
45.11 |
45.11 |
44.28 |
45.67 |
PP |
43.12 |
43.12 |
43.12 |
43.40 |
S1 |
42.00 |
42.00 |
43.70 |
42.56 |
S2 |
40.01 |
40.01 |
43.42 |
|
S3 |
36.90 |
38.89 |
43.13 |
|
S4 |
33.79 |
35.78 |
42.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.24 |
41.60 |
2.64 |
6.0% |
1.06 |
2.4% |
91% |
True |
False |
2,237,460 |
10 |
44.24 |
41.13 |
3.11 |
7.1% |
1.05 |
2.4% |
92% |
True |
False |
2,201,220 |
20 |
44.50 |
41.13 |
3.37 |
7.7% |
1.17 |
2.6% |
85% |
False |
False |
3,237,380 |
40 |
44.50 |
39.04 |
5.46 |
12.4% |
1.07 |
2.4% |
91% |
False |
False |
3,154,792 |
60 |
44.50 |
38.50 |
6.00 |
13.6% |
0.99 |
2.2% |
92% |
False |
False |
2,871,904 |
80 |
44.50 |
37.23 |
7.27 |
16.5% |
0.94 |
2.1% |
93% |
False |
False |
2,645,809 |
100 |
44.50 |
37.23 |
7.27 |
16.5% |
0.94 |
2.1% |
93% |
False |
False |
2,584,968 |
120 |
44.50 |
37.23 |
7.27 |
16.5% |
0.90 |
2.1% |
93% |
False |
False |
2,547,765 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.79 |
2.618 |
45.81 |
1.618 |
45.21 |
1.000 |
44.84 |
0.618 |
44.61 |
HIGH |
44.24 |
0.618 |
44.01 |
0.500 |
43.94 |
0.382 |
43.87 |
LOW |
43.64 |
0.618 |
43.27 |
1.000 |
43.04 |
1.618 |
42.67 |
2.618 |
42.07 |
4.250 |
41.09 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
43.97 |
43.70 |
PP |
43.96 |
43.40 |
S1 |
43.94 |
43.11 |
|