Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
40.58 |
40.22 |
-0.36 |
-0.9% |
40.80 |
High |
40.76 |
40.59 |
-0.17 |
-0.4% |
41.28 |
Low |
40.29 |
39.94 |
-0.35 |
-0.9% |
39.94 |
Close |
40.52 |
40.44 |
-0.08 |
-0.2% |
40.44 |
Range |
0.48 |
0.66 |
0.18 |
37.9% |
1.35 |
ATR |
0.84 |
0.83 |
-0.01 |
-1.6% |
0.00 |
Volume |
3,781,400 |
2,608,300 |
-1,173,100 |
-31.0% |
14,653,100 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.29 |
42.02 |
40.80 |
|
R3 |
41.63 |
41.36 |
40.62 |
|
R2 |
40.98 |
40.98 |
40.56 |
|
R1 |
40.71 |
40.71 |
40.50 |
40.84 |
PP |
40.32 |
40.32 |
40.32 |
40.39 |
S1 |
40.05 |
40.05 |
40.38 |
40.19 |
S2 |
39.67 |
39.67 |
40.32 |
|
S3 |
39.01 |
39.40 |
40.26 |
|
S4 |
38.36 |
38.74 |
40.08 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.59 |
43.86 |
41.18 |
|
R3 |
43.24 |
42.51 |
40.81 |
|
R2 |
41.90 |
41.90 |
40.69 |
|
R1 |
41.17 |
41.17 |
40.56 |
40.86 |
PP |
40.55 |
40.55 |
40.55 |
40.40 |
S1 |
39.82 |
39.82 |
40.32 |
39.52 |
S2 |
39.21 |
39.21 |
40.19 |
|
S3 |
37.86 |
38.48 |
40.07 |
|
S4 |
36.52 |
37.13 |
39.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.28 |
39.94 |
1.35 |
3.3% |
0.76 |
1.9% |
38% |
False |
True |
2,930,620 |
10 |
41.28 |
38.67 |
2.61 |
6.5% |
0.78 |
1.9% |
68% |
False |
False |
2,732,403 |
20 |
41.28 |
35.90 |
5.38 |
13.3% |
0.75 |
1.9% |
84% |
False |
False |
2,752,651 |
40 |
41.28 |
32.50 |
8.78 |
21.7% |
0.78 |
1.9% |
90% |
False |
False |
3,602,161 |
60 |
41.28 |
29.91 |
11.37 |
28.1% |
0.87 |
2.2% |
93% |
False |
False |
3,689,819 |
80 |
41.28 |
29.52 |
11.76 |
29.1% |
1.08 |
2.7% |
93% |
False |
False |
4,151,225 |
100 |
41.28 |
29.52 |
11.76 |
29.1% |
1.11 |
2.7% |
93% |
False |
False |
4,041,689 |
120 |
41.49 |
29.52 |
11.97 |
29.6% |
1.10 |
2.7% |
91% |
False |
False |
4,016,964 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.37 |
2.618 |
42.30 |
1.618 |
41.65 |
1.000 |
41.25 |
0.618 |
40.99 |
HIGH |
40.59 |
0.618 |
40.34 |
0.500 |
40.26 |
0.382 |
40.19 |
LOW |
39.94 |
0.618 |
39.53 |
1.000 |
39.28 |
1.618 |
38.88 |
2.618 |
38.22 |
4.250 |
37.15 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
40.38 |
40.43 |
PP |
40.32 |
40.42 |
S1 |
40.26 |
40.41 |
|