ALLY ALLY FINANCIAL INC. (NYSE)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	36.32	36.37	0.05	0.1%	38.47
High	36.40	36.84	0.44	1.2%	39.79
Low	35.62	36.03	0.41	1.2%	37.02
Close	35.96	36.27	0.31	0.9%	37.23
Range	0.79	0.81	0.03	3.2%	2.78
ATR	1.09	1.07	-0.02	-1.4%	0.00
Volume	3,100,200	4,402,800	1,302,600	42.0%	31,542,430

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.81	38.35	36.72
R3	38.00	37.54	36.49
R2	37.19	37.19	36.42
R1	36.73	36.73	36.34	36.55
PP	36.38	36.38	36.38	36.29
S1	35.92	35.92	36.20	35.74
S2	35.57	35.57	36.12
S3	34.76	35.11	36.05
S4	33.95	34.30	35.82

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	46.34	44.56	38.76
R3	43.56	41.78	37.99
R2	40.79	40.79	37.74
R1	39.01	39.01	37.48	38.51
PP	38.01	38.01	38.01	37.76
S1	36.23	36.23	36.98	35.74
S2	35.24	35.24	36.72
S3	32.46	33.46	36.47
S4	29.69	30.68	35.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.88	35.62	2.27	6.2%	1.05	2.9%	29%	False	False	3,687,920
10	38.51	35.62	2.90	8.0%	1.06	2.9%	23%	False	False	3,336,853
20	39.90	35.62	4.29	11.8%	0.98	2.7%	15%	False	False	3,020,225
40	41.56	35.62	5.95	16.4%	1.00	2.8%	11%	False	False	3,081,225
60	41.56	35.36	6.20	17.1%	0.95	2.6%	15%	False	False	3,471,164
80	41.56	35.36	6.20	17.1%	0.94	2.6%	15%	False	False	3,417,957
100	41.56	34.85	6.71	18.5%	0.93	2.6%	21%	False	False	3,486,437
120	41.56	34.85	6.71	18.5%	0.91	2.5%	21%	False	False	3,550,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.28
2.618	38.96
1.618	38.15
1.000	37.65
0.618	37.34
HIGH	36.84
0.618	36.53
0.500	36.43
0.382	36.33
LOW	36.03
0.618	35.52
1.000	35.22
1.618	34.71
2.618	33.90
4.250	32.58

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	36.43	36.26
PP	36.38	36.24
S1	36.32	36.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols