Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
26.67 |
26.91 |
0.24 |
0.9% |
26.64 |
High |
27.08 |
27.42 |
0.34 |
1.3% |
27.48 |
Low |
26.20 |
26.36 |
0.16 |
0.6% |
25.99 |
Close |
26.56 |
27.12 |
0.57 |
2.1% |
26.62 |
Range |
0.88 |
1.06 |
0.18 |
20.5% |
1.49 |
ATR |
0.80 |
0.81 |
0.02 |
2.4% |
0.00 |
Volume |
1,766,540 |
3,086,700 |
1,320,160 |
74.7% |
25,637,216 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.15 |
29.69 |
27.70 |
|
R3 |
29.09 |
28.63 |
27.41 |
|
R2 |
28.03 |
28.03 |
27.31 |
|
R1 |
27.57 |
27.57 |
27.22 |
27.80 |
PP |
26.97 |
26.97 |
26.97 |
27.08 |
S1 |
26.51 |
26.51 |
27.02 |
26.74 |
S2 |
25.91 |
25.91 |
26.93 |
|
S3 |
24.85 |
25.45 |
26.83 |
|
S4 |
23.79 |
24.39 |
26.54 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.17 |
30.38 |
27.44 |
|
R3 |
29.68 |
28.89 |
27.03 |
|
R2 |
28.19 |
28.19 |
26.89 |
|
R1 |
27.40 |
27.40 |
26.76 |
27.05 |
PP |
26.70 |
26.70 |
26.70 |
26.52 |
S1 |
25.91 |
25.91 |
26.48 |
25.56 |
S2 |
25.21 |
25.21 |
26.35 |
|
S3 |
23.72 |
24.42 |
26.21 |
|
S4 |
22.23 |
22.93 |
25.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.42 |
26.20 |
1.22 |
4.5% |
0.84 |
3.1% |
75% |
True |
False |
4,199,528 |
10 |
27.42 |
25.99 |
1.43 |
5.3% |
0.75 |
2.8% |
79% |
True |
False |
3,125,415 |
20 |
27.48 |
25.28 |
2.21 |
8.1% |
0.82 |
3.0% |
84% |
False |
False |
3,550,932 |
40 |
27.48 |
23.72 |
3.76 |
13.9% |
0.81 |
3.0% |
90% |
False |
False |
3,729,150 |
60 |
27.87 |
23.72 |
4.15 |
15.3% |
0.84 |
3.1% |
82% |
False |
False |
4,077,480 |
80 |
27.87 |
23.72 |
4.15 |
15.3% |
0.85 |
3.1% |
82% |
False |
False |
4,470,700 |
100 |
27.87 |
23.30 |
4.58 |
16.9% |
0.88 |
3.2% |
84% |
False |
False |
4,808,282 |
120 |
30.33 |
21.59 |
8.74 |
32.2% |
1.04 |
3.8% |
63% |
False |
False |
6,258,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.93 |
2.618 |
30.20 |
1.618 |
29.14 |
1.000 |
28.48 |
0.618 |
28.08 |
HIGH |
27.42 |
0.618 |
27.02 |
0.500 |
26.89 |
0.382 |
26.76 |
LOW |
26.36 |
0.618 |
25.70 |
1.000 |
25.30 |
1.618 |
24.64 |
2.618 |
23.58 |
4.250 |
21.86 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
27.04 |
27.02 |
PP |
26.97 |
26.91 |
S1 |
26.89 |
26.81 |
|