ALLY ALLY FINANCIAL INC. (NYSE)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	26.67	26.91	0.24	0.9%	26.64
High	27.08	27.42	0.34	1.3%	27.48
Low	26.20	26.36	0.16	0.6%	25.99
Close	26.56	27.12	0.57	2.1%	26.62
Range	0.88	1.06	0.18	20.5%	1.49
ATR	0.80	0.81	0.02	2.4%	0.00
Volume	1,766,540	3,086,700	1,320,160	74.7%	25,637,216

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.15	29.69	27.70
R3	29.09	28.63	27.41
R2	28.03	28.03	27.31
R1	27.57	27.57	27.22	27.80
PP	26.97	26.97	26.97	27.08
S1	26.51	26.51	27.02	26.74
S2	25.91	25.91	26.93
S3	24.85	25.45	26.83
S4	23.79	24.39	26.54

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.17	30.38	27.44
R3	29.68	28.89	27.03
R2	28.19	28.19	26.89
R1	27.40	27.40	26.76	27.05
PP	26.70	26.70	26.70	26.52
S1	25.91	25.91	26.48	25.56
S2	25.21	25.21	26.35
S3	23.72	24.42	26.21
S4	22.23	22.93	25.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.42	26.20	1.22	4.5%	0.84	3.1%	75%	True	False	4,199,528
10	27.42	25.99	1.43	5.3%	0.75	2.8%	79%	True	False	3,125,415
20	27.48	25.28	2.21	8.1%	0.82	3.0%	84%	False	False	3,550,932
40	27.48	23.72	3.76	13.9%	0.81	3.0%	90%	False	False	3,729,150
60	27.87	23.72	4.15	15.3%	0.84	3.1%	82%	False	False	4,077,480
80	27.87	23.72	4.15	15.3%	0.85	3.1%	82%	False	False	4,470,700
100	27.87	23.30	4.58	16.9%	0.88	3.2%	84%	False	False	4,808,282
120	30.33	21.59	8.74	32.2%	1.04	3.8%	63%	False	False	6,258,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	31.93
2.618	30.20
1.618	29.14
1.000	28.48
0.618	28.08
HIGH	27.42
0.618	27.02
0.500	26.89
0.382	26.76
LOW	26.36
0.618	25.70
1.000	25.30
1.618	24.64
2.618	23.58
4.250	21.86

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	27.04	27.02
PP	26.97	26.91
S1	26.89	26.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols