ALLY ALLY FINANCIAL INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 43.28 43.33 0.05 0.1% 41.42 High 43.43 44.71 1.29 3.0% 42.37 Low 42.77 43.33 0.56 1.3% 40.83 Close 43.30 43.95 0.65 1.5% 42.22 Range 0.66 1.38 0.73 110.7% 1.54 ATR 0.83 0.88 0.04 4.9% 0.00 Volume 3,793,562 4,044,300 250,738 6.6% 12,356,134
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 48.14 47.42 44.71 R3 46.76 46.04 44.33 R2 45.38 45.38 44.20 R1 44.66 44.66 44.08 45.02 PP 44.00 44.00 44.00 44.18 S1 43.28 43.28 43.82 43.64 S2 42.62 42.62 43.70 S3 41.24 41.90 43.57 S4 39.86 40.52 43.19	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 46.41 45.85 43.06 R3 44.88 44.32 42.64 R2 43.34 43.34 42.50 R1 42.78 42.78 42.36 43.06 PP 41.81 41.81 41.81 41.95 S1 41.25 41.25 42.08 41.53 S2 40.27 40.27 41.94 S3 38.74 39.71 41.80 S4 37.20 38.18 41.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.71 40.98 3.73 8.5% 0.88 2.0% 80% True False 3,284,219 10 44.71 40.38 4.33 9.9% 0.91 2.1% 82% True False 2,877,709 20 44.71 37.62 7.09 16.1% 0.84 1.9% 89% True False 2,584,211 40 44.71 36.11 8.60 19.6% 0.79 1.8% 91% True False 2,651,063 60 44.71 36.11 8.60 19.6% 0.83 1.9% 91% True False 2,817,615 80 44.71 32.50 12.21 27.8% 0.83 1.9% 94% True False 3,273,837 100 44.71 31.46 13.26 30.2% 0.83 1.9% 94% True False 3,195,665 120 44.71 29.52 15.19 34.6% 0.99 2.3% 95% True False 3,559,395
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 50.58 2.618 48.32 1.618 46.94 1.000 46.09 0.618 45.56 HIGH 44.71 0.618 44.18 0.500 44.02 0.382 43.86 LOW 43.33 0.618 42.48 1.000 41.95 1.618 41.10 2.618 39.72 4.250 37.47
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 44.02 43.82 PP 44.00 43.68 S1 43.97 43.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.