ALTR Altera Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 51.50 53.66 2.16 4.2% 54.04
High 53.53 53.91 0.38 0.7% 54.40
Low 51.05 52.14 1.09 2.1% 50.31
Close 53.47 52.91 -0.56 -1.0% 52.07
Range 2.48 1.78 -0.71 -28.4% 4.09
ATR 2.30 2.27 -0.04 -1.6% 0.00
Volume 207,000 163,900 -43,100 -20.8% 2,427,500
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 58.31 57.39 53.89
R3 56.54 55.61 53.40
R2 54.76 54.76 53.24
R1 53.84 53.84 53.07 53.41
PP 52.99 52.99 52.99 52.77
S1 52.06 52.06 52.75 51.64
S2 51.21 51.21 52.58
S3 49.44 50.29 52.42
S4 47.66 48.51 51.93
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 64.53 62.39 54.32
R3 60.44 58.30 53.19
R2 56.35 56.35 52.82
R1 54.21 54.21 52.44 53.24
PP 52.26 52.26 52.26 51.77
S1 50.12 50.12 51.70 49.15
S2 48.17 48.17 51.32
S3 44.08 46.03 50.95
S4 39.99 41.94 49.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.91 50.31 3.60 6.8% 1.93 3.7% 72% True False 260,620
10 56.11 50.31 5.80 11.0% 2.00 3.8% 45% False False 418,670
20 56.75 48.50 8.25 15.6% 2.03 3.8% 53% False False 483,060
40 56.90 48.50 8.40 15.9% 2.31 4.4% 53% False False 442,270
60 62.13 48.50 13.63 25.8% 2.24 4.2% 32% False False 375,867
80 66.97 48.50 18.47 34.9% 2.23 4.2% 24% False False 325,018
100 68.85 48.50 20.35 38.5% 2.32 4.4% 22% False False 307,603
120 69.64 48.50 21.14 39.9% 2.42 4.6% 21% False False 295,074
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.45
2.618 58.56
1.618 56.78
1.000 55.69
0.618 55.01
HIGH 53.91
0.618 53.23
0.500 53.02
0.382 52.81
LOW 52.14
0.618 51.04
1.000 50.36
1.618 49.26
2.618 47.49
4.250 44.59
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 53.02 52.77
PP 52.99 52.62
S1 52.95 52.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols