ALTR Altera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
85.31 |
85.81 |
0.50 |
0.6% |
81.66 |
| High |
86.03 |
86.38 |
0.35 |
0.4% |
86.38 |
| Low |
84.99 |
85.09 |
0.10 |
0.1% |
81.48 |
| Close |
85.68 |
85.64 |
-0.04 |
0.0% |
85.64 |
| Range |
1.04 |
1.29 |
0.25 |
24.0% |
4.90 |
| ATR |
2.32 |
2.24 |
-0.07 |
-3.2% |
0.00 |
| Volume |
289,400 |
241,038 |
-48,362 |
-16.7% |
3,654,238 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.57 |
88.90 |
86.35 |
|
| R3 |
88.28 |
87.61 |
85.99 |
|
| R2 |
86.99 |
86.99 |
85.88 |
|
| R1 |
86.32 |
86.32 |
85.76 |
86.01 |
| PP |
85.70 |
85.70 |
85.70 |
85.55 |
| S1 |
85.03 |
85.03 |
85.52 |
84.72 |
| S2 |
84.41 |
84.41 |
85.40 |
|
| S3 |
83.12 |
83.74 |
85.29 |
|
| S4 |
81.83 |
82.45 |
84.93 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.20 |
97.32 |
88.33 |
|
| R3 |
94.30 |
92.42 |
86.99 |
|
| R2 |
89.40 |
89.40 |
86.54 |
|
| R1 |
87.52 |
87.52 |
86.09 |
88.46 |
| PP |
84.50 |
84.50 |
84.50 |
84.97 |
| S1 |
82.62 |
82.62 |
85.19 |
83.56 |
| S2 |
79.60 |
79.60 |
84.74 |
|
| S3 |
74.70 |
77.72 |
84.29 |
|
| S4 |
69.81 |
72.82 |
82.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.38 |
82.76 |
3.62 |
4.2% |
1.94 |
2.3% |
80% |
True |
False |
487,427 |
| 10 |
86.38 |
77.41 |
8.97 |
10.5% |
2.57 |
3.0% |
92% |
True |
False |
450,243 |
| 20 |
86.38 |
77.41 |
8.97 |
10.5% |
2.33 |
2.7% |
92% |
True |
False |
460,841 |
| 40 |
86.38 |
77.41 |
8.97 |
10.5% |
2.08 |
2.4% |
92% |
True |
False |
400,407 |
| 60 |
86.98 |
77.41 |
9.57 |
11.2% |
2.08 |
2.4% |
86% |
False |
False |
376,333 |
| 80 |
87.69 |
77.41 |
10.28 |
12.0% |
2.18 |
2.5% |
80% |
False |
False |
380,500 |
| 100 |
87.69 |
77.41 |
10.28 |
12.0% |
2.10 |
2.5% |
80% |
False |
False |
376,072 |
| 120 |
92.02 |
77.41 |
14.61 |
17.1% |
2.19 |
2.6% |
56% |
False |
False |
404,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.86 |
|
2.618 |
89.76 |
|
1.618 |
88.47 |
|
1.000 |
87.67 |
|
0.618 |
87.18 |
|
HIGH |
86.38 |
|
0.618 |
85.89 |
|
0.500 |
85.74 |
|
0.382 |
85.58 |
|
LOW |
85.09 |
|
0.618 |
84.29 |
|
1.000 |
83.80 |
|
1.618 |
83.00 |
|
2.618 |
81.71 |
|
4.250 |
79.61 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.74 |
85.46 |
| PP |
85.70 |
85.29 |
| S1 |
85.67 |
85.11 |
|