ALTR Altera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.50 |
105.50 |
0.00 |
0.0% |
105.39 |
| High |
105.79 |
105.81 |
0.02 |
0.0% |
106.18 |
| Low |
105.41 |
105.50 |
0.09 |
0.1% |
104.90 |
| Close |
105.42 |
105.61 |
0.19 |
0.2% |
105.61 |
| Range |
0.38 |
0.31 |
-0.07 |
-18.4% |
1.28 |
| ATR |
1.49 |
1.41 |
-0.08 |
-5.3% |
0.00 |
| Volume |
382,500 |
285,600 |
-96,900 |
-25.3% |
2,139,848 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.57 |
106.40 |
105.78 |
|
| R3 |
106.26 |
106.09 |
105.70 |
|
| R2 |
105.95 |
105.95 |
105.67 |
|
| R1 |
105.78 |
105.78 |
105.64 |
105.87 |
| PP |
105.64 |
105.64 |
105.64 |
105.68 |
| S1 |
105.47 |
105.47 |
105.58 |
105.56 |
| S2 |
105.33 |
105.33 |
105.55 |
|
| S3 |
105.02 |
105.16 |
105.52 |
|
| S4 |
104.71 |
104.85 |
105.44 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.40 |
108.79 |
106.31 |
|
| R3 |
108.12 |
107.51 |
105.96 |
|
| R2 |
106.84 |
106.84 |
105.84 |
|
| R1 |
106.23 |
106.23 |
105.73 |
106.54 |
| PP |
105.56 |
105.56 |
105.56 |
105.72 |
| S1 |
104.95 |
104.95 |
105.49 |
105.26 |
| S2 |
104.28 |
104.28 |
105.38 |
|
| S3 |
103.00 |
103.67 |
105.26 |
|
| S4 |
101.72 |
102.39 |
104.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.18 |
104.30 |
1.88 |
1.8% |
0.69 |
0.7% |
70% |
False |
False |
603,849 |
| 10 |
106.18 |
103.51 |
2.67 |
2.5% |
0.59 |
0.6% |
79% |
False |
False |
846,773 |
| 20 |
106.18 |
103.37 |
2.81 |
2.7% |
0.61 |
0.6% |
80% |
False |
False |
1,359,524 |
| 40 |
113.12 |
93.05 |
20.08 |
19.0% |
2.21 |
2.1% |
63% |
False |
False |
1,122,823 |
| 60 |
113.12 |
84.09 |
29.03 |
27.5% |
2.20 |
2.1% |
74% |
False |
False |
851,178 |
| 80 |
113.12 |
84.09 |
29.03 |
27.5% |
2.20 |
2.1% |
74% |
False |
False |
731,559 |
| 100 |
113.12 |
75.71 |
37.41 |
35.4% |
2.41 |
2.3% |
80% |
False |
False |
686,222 |
| 120 |
113.12 |
75.71 |
37.41 |
35.4% |
2.41 |
2.3% |
80% |
False |
False |
736,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.13 |
|
2.618 |
106.62 |
|
1.618 |
106.31 |
|
1.000 |
106.12 |
|
0.618 |
106.00 |
|
HIGH |
105.81 |
|
0.618 |
105.69 |
|
0.500 |
105.66 |
|
0.382 |
105.62 |
|
LOW |
105.50 |
|
0.618 |
105.31 |
|
1.000 |
105.19 |
|
1.618 |
105.00 |
|
2.618 |
104.69 |
|
4.250 |
104.18 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.66 |
105.77 |
| PP |
105.64 |
105.71 |
| S1 |
105.63 |
105.66 |
|