ALXN Alexion Pharmaceuticals Inc (NASDAQ)

Trading Metrics calculated at close of trading on 20-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	20-Jul-2021	Change	Change %	Previous Week
Open	181.04	181.04	0.00	0.0%	185.26
High	182.67	181.66	-1.01	-0.6%	187.45
Low	180.13	180.24	0.11	0.1%	179.27
Close	182.50	181.66	-0.84	-0.5%	180.03
Range	2.54	1.42	-1.12	-44.1%	8.18
ATR	2.32	2.32	0.00	-0.2%	0.00
Volume	90,506,096	227,265	-90,278,831	-99.7%	56,985,138

Daily Pivots for day following 20-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	185.45	184.97	182.44
R3	184.03	183.55	182.05
R2	182.61	182.61	181.92
R1	182.13	182.13	181.79	182.37
PP	181.19	181.19	181.19	181.31
S1	180.71	180.71	181.53	180.95
S2	179.77	179.77	181.40
S3	178.35	179.29	181.27
S4	176.93	177.87	180.88

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	206.79	201.59	184.53
R3	198.61	193.41	182.28
R2	190.43	190.43	181.53
R1	185.23	185.23	180.78	183.74
PP	182.25	182.25	182.25	181.51
S1	177.05	177.05	179.28	175.56
S2	174.07	174.07	178.53
S3	165.89	168.87	177.78
S4	157.71	160.69	175.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	182.67	178.51	4.16	2.3%	1.99	1.1%	76%	False	False	24,233,992
10	187.45	178.51	8.94	4.9%	2.20	1.2%	35%	False	False	15,915,989
20	187.45	178.51	8.94	4.9%	1.99	1.1%	35%	False	False	10,062,700
40	187.45	178.51	8.94	4.9%	1.89	1.0%	35%	False	False	5,859,031
60	187.45	175.54	11.91	6.6%	1.88	1.0%	51%	False	False	4,488,490
80	187.45	174.72	12.73	7.0%	1.81	1.0%	55%	False	False	3,827,195
100	187.45	169.94	17.51	9.6%	1.76	1.0%	67%	False	False	3,454,697
120	187.45	164.83	22.62	12.5%	1.75	1.0%	74%	False	False	3,238,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	187.70
2.618	185.38
1.618	183.96
1.000	183.08
0.618	182.54
HIGH	181.66
0.618	181.12
0.500	180.95
0.382	180.78
LOW	180.24
0.618	179.36
1.000	178.82
1.618	177.94
2.618	176.52
4.250	174.21

Fisher Pivots for day following 20-Jul-2021
Pivot	1 day	3 day
R1	181.42	181.30
PP	181.19	180.95
S1	180.95	180.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols