AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 133.60 133.73 0.13 0.1% 127.23
High 135.75 136.19 0.44 0.3% 136.69
Low 132.16 131.69 -0.47 -0.4% 120.18
Close 133.30 134.83 1.53 1.1% 136.06
Range 3.59 4.50 0.91 25.3% 16.51
ATR 4.01 4.05 0.03 0.9% 0.00
Volume 11,359,692 5,007,000 -6,352,692 -55.9% 68,577,424
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 147.73 145.78 137.30
R3 143.23 141.28 136.07
R2 138.74 138.74 135.65
R1 136.78 136.78 135.24 137.76
PP 134.24 134.24 134.24 134.73
S1 132.28 132.28 134.42 133.26
S2 129.74 129.74 134.01
S3 125.24 127.79 133.59
S4 120.74 123.29 132.36
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 180.51 174.79 145.14
R3 164.00 158.28 140.60
R2 147.49 147.49 139.09
R1 141.77 141.77 137.57 144.63
PP 130.98 130.98 130.98 132.41
S1 125.26 125.26 134.55 128.12
S2 114.47 114.47 133.03
S3 97.96 108.75 131.52
S4 81.45 92.24 126.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.80 131.69 7.11 5.3% 3.66 2.7% 44% False True 8,648,578
10 138.80 120.18 18.62 13.8% 4.34 3.2% 79% False False 8,687,729
20 138.80 120.18 18.62 13.8% 3.89 2.9% 79% False False 8,073,320
40 138.80 111.72 27.08 20.1% 3.29 2.4% 85% False False 6,141,928
60 138.80 109.12 29.68 22.0% 3.04 2.3% 87% False False 6,151,483
80 138.80 109.00 29.80 22.1% 3.10 2.3% 87% False False 5,919,281
100 138.80 109.00 29.80 22.1% 3.19 2.4% 87% False False 5,907,798
120 138.80 109.00 29.80 22.1% 3.31 2.5% 87% False False 6,128,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 155.31
2.618 147.97
1.618 143.47
1.000 140.69
0.618 138.97
HIGH 136.19
0.618 134.47
0.500 133.94
0.382 133.41
LOW 131.69
0.618 128.91
1.000 127.19
1.618 124.41
2.618 119.91
4.250 112.57
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 134.53 134.53
PP 134.24 134.24
S1 133.94 133.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols