AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 121.17 116.53 -4.64 -3.8% 117.97
High 121.22 120.25 -0.97 -0.8% 123.02
Low 113.60 113.44 -0.16 -0.1% 110.69
Close 113.93 118.19 4.26 3.7% 118.19
Range 7.62 6.81 -0.81 -10.6% 12.33
ATR 5.82 5.89 0.07 1.2% 0.00
Volume 11,352,700 11,626,500 273,800 2.4% 67,553,800
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 137.72 134.77 121.94
R3 130.91 127.96 120.06
R2 124.10 124.10 119.44
R1 121.15 121.15 118.81 122.63
PP 117.29 117.29 117.29 118.03
S1 114.34 114.34 117.57 115.82
S2 110.48 110.48 116.94
S3 103.67 107.53 116.32
S4 96.86 100.72 114.44
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 154.29 148.57 124.97
R3 141.96 136.24 121.58
R2 129.63 129.63 120.45
R1 123.91 123.91 119.32 126.77
PP 117.30 117.30 117.30 118.73
S1 111.58 111.58 117.06 114.44
S2 104.97 104.97 115.93
S3 92.64 99.25 114.80
S4 80.31 86.92 111.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.02 110.69 12.33 10.4% 7.45 6.3% 61% False False 10,370,560
10 124.50 110.69 13.81 11.7% 6.21 5.3% 54% False False 11,790,160
20 124.50 105.03 19.47 16.5% 5.58 4.7% 68% False False 10,237,285
40 124.50 96.07 28.43 24.1% 4.70 4.0% 78% False False 8,386,957
60 124.50 96.07 28.43 24.1% 4.43 3.7% 78% False False 8,254,950
80 124.50 83.53 40.97 34.7% 4.03 3.4% 85% False False 8,018,417
100 124.50 83.53 40.97 34.7% 3.63 3.1% 85% False False 7,407,632
120 124.50 80.71 43.79 37.1% 3.34 2.8% 86% False False 7,114,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 149.19
2.618 138.08
1.618 131.27
1.000 127.06
0.618 124.46
HIGH 120.25
0.618 117.65
0.500 116.85
0.382 116.04
LOW 113.44
0.618 109.23
1.000 106.63
1.618 102.42
2.618 95.61
4.250 84.50
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 117.74 118.23
PP 117.29 118.22
S1 116.85 118.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols