AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 129.64 132.55 2.91 2.2% 134.25
High 131.89 133.50 1.61 1.2% 135.61
Low 127.76 131.75 3.99 3.1% 125.63
Close 131.73 133.11 1.38 1.0% 133.11
Range 4.13 1.75 -2.38 -57.6% 9.98
ATR 4.74 4.53 -0.21 -4.5% 0.00
Volume 7,270,400 1,127,199 -6,143,201 -84.5% 25,281,837
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 138.04 137.32 134.07
R3 136.29 135.57 133.59
R2 134.54 134.54 133.43
R1 133.82 133.82 133.27 134.18
PP 132.79 132.79 132.79 132.97
S1 132.07 132.07 132.95 132.43
S2 131.04 131.04 132.79
S3 129.29 130.32 132.63
S4 127.54 128.57 132.15
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 161.39 157.23 138.60
R3 151.41 147.25 135.85
R2 141.43 141.43 134.94
R1 137.27 137.27 134.02 134.36
PP 131.45 131.45 131.45 130.00
S1 127.29 127.29 132.20 124.38
S2 121.47 121.47 131.28
S3 111.49 117.31 130.37
S4 101.51 107.33 127.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.61 125.63 9.98 7.5% 3.72 2.8% 75% False False 5,056,367
10 138.67 125.63 13.04 9.8% 3.56 2.7% 57% False False 5,656,941
20 138.73 125.63 13.10 9.8% 3.82 2.9% 57% False False 7,327,507
40 146.00 112.14 33.86 25.4% 4.28 3.2% 62% False False 9,024,814
60 146.00 105.50 40.50 30.4% 4.80 3.6% 68% False False 9,353,956
80 146.00 96.07 49.93 37.5% 4.55 3.4% 74% False False 8,769,571
100 146.00 83.53 62.47 46.9% 4.12 3.1% 79% False False 8,165,519
120 146.00 71.51 74.50 56.0% 3.78 2.8% 83% False False 7,875,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 140.94
2.618 138.08
1.618 136.33
1.000 135.25
0.618 134.58
HIGH 133.50
0.618 132.83
0.500 132.63
0.382 132.42
LOW 131.75
0.618 130.67
1.000 130.00
1.618 128.92
2.618 127.17
4.250 124.31
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 132.95 132.28
PP 132.79 131.46
S1 132.63 130.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols