AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 57.23 58.74 1.51 2.6% 60.33
High 60.23 59.28 -0.95 -1.6% 60.50
Low 56.95 58.26 1.31 2.3% 56.87
Close 59.50 59.23 -0.27 -0.5% 59.23
Range 3.28 1.02 -2.26 -68.9% 3.63
ATR 1.75 1.71 -0.04 -2.1% 0.00
Volume 6,314,300 7,338,600 1,024,300 16.2% 60,604,400
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 61.98 61.63 59.79
R3 60.96 60.61 59.51
R2 59.94 59.94 59.42
R1 59.59 59.59 59.32 59.77
PP 58.92 58.92 58.92 59.01
S1 58.57 58.57 59.14 58.75
S2 57.90 57.90 59.04
S3 56.88 57.55 58.95
S4 55.86 56.53 58.67
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 69.76 68.12 61.23
R3 66.13 64.49 60.23
R2 62.50 62.50 59.90
R1 60.86 60.86 59.56 59.87
PP 58.87 58.87 58.87 58.37
S1 57.23 57.23 58.90 56.24
S2 55.24 55.24 58.56
S3 51.61 53.60 58.23
S4 47.98 49.97 57.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.23 56.87 3.36 5.7% 2.06 3.5% 70% False False 7,584,200
10 62.17 56.87 5.30 8.9% 1.79 3.0% 45% False False 6,712,440
20 63.93 56.87 7.06 11.9% 1.55 2.6% 33% False False 6,268,280
40 65.42 56.87 8.55 14.4% 1.48 2.5% 28% False False 6,339,403
60 65.42 54.15 11.27 19.0% 1.56 2.6% 45% False False 6,775,672
80 65.42 54.15 11.27 19.0% 1.67 2.8% 45% False False 7,941,044
100 65.42 54.15 11.27 19.0% 1.65 2.8% 45% False False 7,893,258
120 69.90 54.15 15.75 26.6% 1.69 2.8% 32% False False 8,049,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 63.62
2.618 61.95
1.618 60.93
1.000 60.30
0.618 59.91
HIGH 59.28
0.618 58.89
0.500 58.77
0.382 58.65
LOW 58.26
0.618 57.63
1.000 57.24
1.618 56.61
2.618 55.59
4.250 53.93
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 59.08 59.02
PP 58.92 58.80
S1 58.77 58.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols