AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 207.15 206.99 -0.16 -0.1% 216.23
High 209.21 208.36 -0.85 -0.4% 224.09
Low 200.33 202.81 2.48 1.2% 200.33
Close 202.32 206.47 4.15 2.1% 206.47
Range 8.88 5.55 -3.33 -37.5% 23.76
ATR 9.00 8.79 -0.21 -2.4% 0.00
Volume 9,961,300 5,208,900 -4,752,400 -47.7% 55,998,600
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 222.53 220.05 209.52
R3 216.98 214.50 208.00
R2 211.43 211.43 207.49
R1 208.95 208.95 206.98 207.42
PP 205.88 205.88 205.88 205.11
S1 203.40 203.40 205.96 201.87
S2 200.33 200.33 205.45
S3 194.78 197.85 204.94
S4 189.23 192.30 203.42
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 281.57 267.78 219.54
R3 257.81 244.02 213.00
R2 234.05 234.05 210.83
R1 220.26 220.26 208.65 215.28
PP 210.30 210.30 210.30 207.81
S1 196.51 196.51 204.29 191.52
S2 186.54 186.54 202.11
S3 162.78 172.75 199.94
S4 139.03 148.99 193.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.95 200.33 21.62 10.5% 8.45 4.1% 28% False False 7,466,460
10 224.09 200.33 23.76 11.5% 8.42 4.1% 26% False False 6,903,260
20 248.81 200.33 48.48 23.5% 8.38 4.1% 13% False False 6,596,600
40 255.89 200.33 55.56 26.9% 7.11 3.4% 11% False False 5,367,978
60 255.89 200.33 55.56 26.9% 6.96 3.4% 11% False False 5,603,788
80 255.89 200.33 55.56 26.9% 6.75 3.3% 11% False False 5,552,258
100 255.89 200.33 55.56 26.9% 6.61 3.2% 11% False False 5,490,444
120 255.89 192.69 63.20 30.6% 6.27 3.0% 22% False False 5,184,958
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 231.95
2.618 222.89
1.618 217.34
1.000 213.91
0.618 211.79
HIGH 208.36
0.618 206.24
0.500 205.59
0.382 204.93
LOW 202.81
0.618 199.38
1.000 197.26
1.618 193.83
2.618 188.28
4.250 179.22
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 206.18 209.05
PP 205.88 208.19
S1 205.59 207.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.