AMAT Applied Materials Inc (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	191.55	190.25	-1.30	-0.7%	211.90
High	191.78	194.50	2.72	1.4%	214.46
Low	186.86	189.97	3.12	1.7%	188.16
Close	189.46	193.24	3.78	2.0%	189.77
Range	4.93	4.53	-0.40	-8.0%	26.30
ATR	5.90	5.84	-0.06	-1.0%	0.00
Volume	7,149,800	4,425,871	-2,723,929	-38.1%	46,433,060

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	206.16	204.23	195.73
R3	201.63	199.70	194.49
R2	197.10	197.10	194.07
R1	195.17	195.17	193.66	196.14
PP	192.57	192.57	192.57	193.05
S1	190.64	190.64	192.82	191.61
S2	188.04	188.04	192.41
S3	183.51	186.11	191.99
S4	178.98	181.58	190.75

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	276.36	259.37	204.24
R3	250.06	233.07	197.00
R2	223.76	223.76	194.59
R1	206.77	206.77	192.18	202.12
PP	197.46	197.46	197.46	195.14
S1	180.47	180.47	187.36	175.82
S2	171.16	171.16	184.95
S3	144.86	154.17	182.54
S4	118.56	127.87	175.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	194.69	186.86	7.84	4.1%	4.70	2.4%	81%	False	False	5,307,256
10	208.54	186.86	21.69	11.2%	5.39	2.8%	29%	False	False	5,242,453
20	214.46	186.86	27.61	14.3%	5.33	2.8%	23%	False	False	4,920,081
40	214.46	186.86	27.61	14.3%	5.36	2.8%	23%	False	False	4,498,303
60	214.91	186.86	28.06	14.5%	5.06	2.6%	23%	False	False	4,818,851
80	214.91	186.86	28.06	14.5%	5.03	2.6%	23%	False	False	5,270,062
100	214.91	176.94	37.97	19.6%	5.13	2.7%	43%	False	False	5,977,349
120	214.91	160.96	53.95	27.9%	4.98	2.6%	60%	False	False	5,919,891

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	213.75
2.618	206.36
1.618	201.83
1.000	199.03
0.618	197.30
HIGH	194.50
0.618	192.77
0.500	192.24
0.382	191.70
LOW	189.97
0.618	187.17
1.000	185.44
1.618	182.64
2.618	178.11
4.250	170.72

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	192.91	192.39
PP	192.57	191.53
S1	192.24	190.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols