AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 147.61 148.20 0.59 0.4% 135.13
High 150.40 152.61 2.21 1.5% 152.61
Low 145.35 147.87 2.52 1.7% 132.80
Close 150.17 151.55 1.38 0.9% 151.55
Range 5.05 4.74 -0.31 -6.1% 19.81
ATR 7.67 7.46 -0.21 -2.7% 0.00
Volume 7,609,100 4,805,200 -2,803,900 -36.8% 34,026,600
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 164.90 162.96 154.16
R3 160.16 158.22 152.85
R2 155.42 155.42 152.42
R1 153.48 153.48 151.98 154.45
PP 150.68 150.68 150.68 151.16
S1 148.74 148.74 151.12 149.71
S2 145.94 145.94 150.68
S3 141.20 144.00 150.25
S4 136.46 139.26 148.94
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 205.08 198.13 162.45
R3 185.27 178.32 157.00
R2 165.46 165.46 155.18
R1 158.51 158.51 153.37 161.99
PP 145.65 145.65 145.65 147.39
S1 138.70 138.70 149.73 142.18
S2 125.84 125.84 147.92
S3 106.03 118.89 146.10
S4 86.22 99.08 140.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.61 132.80 19.81 13.1% 4.17 2.8% 95% True False 6,805,320
10 152.61 132.80 19.81 13.1% 4.94 3.3% 95% True False 7,251,330
20 152.61 123.74 28.87 19.0% 7.40 4.9% 96% True False 9,889,250
40 160.32 123.74 36.58 24.1% 6.00 4.0% 76% False False 8,161,537
60 186.44 123.74 62.70 41.4% 5.77 3.8% 44% False False 7,600,331
80 200.55 123.74 76.81 50.7% 5.55 3.7% 36% False False 7,323,390
100 200.55 123.74 76.81 50.7% 5.30 3.5% 36% False False 7,143,465
120 200.55 123.74 76.81 50.7% 5.14 3.4% 36% False False 7,106,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 172.76
2.618 165.02
1.618 160.28
1.000 157.35
0.618 155.54
HIGH 152.61
0.618 150.80
0.500 150.24
0.382 149.68
LOW 147.87
0.618 144.94
1.000 143.13
1.618 140.20
2.618 135.46
4.250 127.73
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 151.11 150.26
PP 150.68 148.97
S1 150.24 147.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.