Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
133.60 |
133.73 |
0.13 |
0.1% |
127.23 |
High |
135.75 |
136.19 |
0.44 |
0.3% |
136.69 |
Low |
132.16 |
131.69 |
-0.47 |
-0.4% |
120.18 |
Close |
133.30 |
134.83 |
1.53 |
1.1% |
136.06 |
Range |
3.59 |
4.50 |
0.91 |
25.3% |
16.51 |
ATR |
4.01 |
4.05 |
0.03 |
0.9% |
0.00 |
Volume |
11,359,692 |
5,007,000 |
-6,352,692 |
-55.9% |
68,577,424 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.73 |
145.78 |
137.30 |
|
R3 |
143.23 |
141.28 |
136.07 |
|
R2 |
138.74 |
138.74 |
135.65 |
|
R1 |
136.78 |
136.78 |
135.24 |
137.76 |
PP |
134.24 |
134.24 |
134.24 |
134.73 |
S1 |
132.28 |
132.28 |
134.42 |
133.26 |
S2 |
129.74 |
129.74 |
134.01 |
|
S3 |
125.24 |
127.79 |
133.59 |
|
S4 |
120.74 |
123.29 |
132.36 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180.51 |
174.79 |
145.14 |
|
R3 |
164.00 |
158.28 |
140.60 |
|
R2 |
147.49 |
147.49 |
139.09 |
|
R1 |
141.77 |
141.77 |
137.57 |
144.63 |
PP |
130.98 |
130.98 |
130.98 |
132.41 |
S1 |
125.26 |
125.26 |
134.55 |
128.12 |
S2 |
114.47 |
114.47 |
133.03 |
|
S3 |
97.96 |
108.75 |
131.52 |
|
S4 |
81.45 |
92.24 |
126.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
138.80 |
131.69 |
7.11 |
5.3% |
3.66 |
2.7% |
44% |
False |
True |
8,648,578 |
10 |
138.80 |
120.18 |
18.62 |
13.8% |
4.34 |
3.2% |
79% |
False |
False |
8,687,729 |
20 |
138.80 |
120.18 |
18.62 |
13.8% |
3.89 |
2.9% |
79% |
False |
False |
8,073,320 |
40 |
138.80 |
111.72 |
27.08 |
20.1% |
3.29 |
2.4% |
85% |
False |
False |
6,141,928 |
60 |
138.80 |
109.12 |
29.68 |
22.0% |
3.04 |
2.3% |
87% |
False |
False |
6,151,483 |
80 |
138.80 |
109.00 |
29.80 |
22.1% |
3.10 |
2.3% |
87% |
False |
False |
5,919,281 |
100 |
138.80 |
109.00 |
29.80 |
22.1% |
3.19 |
2.4% |
87% |
False |
False |
5,907,798 |
120 |
138.80 |
109.00 |
29.80 |
22.1% |
3.31 |
2.5% |
87% |
False |
False |
6,128,637 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.31 |
2.618 |
147.97 |
1.618 |
143.47 |
1.000 |
140.69 |
0.618 |
138.97 |
HIGH |
136.19 |
0.618 |
134.47 |
0.500 |
133.94 |
0.382 |
133.41 |
LOW |
131.69 |
0.618 |
128.91 |
1.000 |
127.19 |
1.618 |
124.41 |
2.618 |
119.91 |
4.250 |
112.57 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
134.53 |
134.53 |
PP |
134.24 |
134.24 |
S1 |
133.94 |
133.94 |
|