AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 182.63 189.35 6.72 3.7% 183.80
High 190.91 192.04 1.13 0.6% 192.04
Low 181.63 189.27 7.64 4.2% 180.90
Close 190.01 191.05 1.04 0.5% 191.05
Range 9.28 2.77 -6.51 -70.2% 11.14
ATR 4.87 4.72 -0.15 -3.1% 0.00
Volume 8,792,748 3,568,500 -5,224,248 -59.4% 42,447,448
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 199.10 197.84 192.57
R3 196.33 195.07 191.81
R2 193.56 193.56 191.56
R1 192.30 192.30 191.30 192.93
PP 190.79 190.79 190.79 191.10
S1 189.53 189.53 190.80 190.16
S2 188.02 188.02 190.54
S3 185.25 186.76 190.29
S4 182.48 183.99 189.53
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 221.42 217.37 197.18
R3 210.28 206.23 194.11
R2 199.14 199.14 193.09
R1 195.09 195.09 192.07 197.12
PP 188.00 188.00 188.00 189.01
S1 183.95 183.95 190.03 185.98
S2 176.86 176.86 189.01
S3 165.72 172.81 187.99
S4 154.58 161.67 184.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.04 180.90 11.14 5.8% 5.88 3.1% 91% True False 6,861,249
10 192.04 180.90 11.14 5.8% 4.57 2.4% 91% True False 7,605,264
20 192.04 165.91 26.13 13.7% 4.71 2.5% 96% True False 8,102,107
40 192.04 160.18 31.86 16.7% 4.38 2.3% 97% True False 6,956,149
60 192.04 153.47 38.57 20.2% 4.24 2.2% 97% True False 7,069,965
80 192.04 151.51 40.53 21.2% 4.21 2.2% 98% True False 7,333,456
100 192.04 136.32 55.72 29.2% 4.19 2.2% 98% True False 7,012,071
120 192.04 123.74 68.30 35.7% 4.96 2.6% 99% True False 7,715,819
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 203.81
2.618 199.29
1.618 196.52
1.000 194.81
0.618 193.75
HIGH 192.04
0.618 190.98
0.500 190.66
0.382 190.33
LOW 189.27
0.618 187.56
1.000 186.50
1.618 184.79
2.618 182.02
4.250 177.50
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 190.92 189.65
PP 190.79 188.24
S1 190.66 186.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.