AMAT Applied Materials Inc (NASDAQ)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	129.64	132.55	2.91	2.2%	134.25
High	131.89	133.50	1.61	1.2%	135.61
Low	127.76	131.75	3.99	3.1%	125.63
Close	131.73	133.11	1.38	1.0%	133.11
Range	4.13	1.75	-2.38	-57.6%	9.98
ATR	4.74	4.53	-0.21	-4.5%	0.00
Volume	7,270,400	1,127,199	-6,143,201	-84.5%	25,281,837

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	138.04	137.32	134.07
R3	136.29	135.57	133.59
R2	134.54	134.54	133.43
R1	133.82	133.82	133.27	134.18
PP	132.79	132.79	132.79	132.97
S1	132.07	132.07	132.95	132.43
S2	131.04	131.04	132.79
S3	129.29	130.32	132.63
S4	127.54	128.57	132.15

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	161.39	157.23	138.60
R3	151.41	147.25	135.85
R2	141.43	141.43	134.94
R1	137.27	137.27	134.02	134.36
PP	131.45	131.45	131.45	130.00
S1	127.29	127.29	132.20	124.38
S2	121.47	121.47	131.28
S3	111.49	117.31	130.37
S4	101.51	107.33	127.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.61	125.63	9.98	7.5%	3.72	2.8%	75%	False	False	5,056,367
10	138.67	125.63	13.04	9.8%	3.56	2.7%	57%	False	False	5,656,941
20	138.73	125.63	13.10	9.8%	3.82	2.9%	57%	False	False	7,327,507
40	146.00	112.14	33.86	25.4%	4.28	3.2%	62%	False	False	9,024,814
60	146.00	105.50	40.50	30.4%	4.80	3.6%	68%	False	False	9,353,956
80	146.00	96.07	49.93	37.5%	4.55	3.4%	74%	False	False	8,769,571
100	146.00	83.53	62.47	46.9%	4.12	3.1%	79%	False	False	8,165,519
120	146.00	71.51	74.50	56.0%	3.78	2.8%	83%	False	False	7,875,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	140.94
2.618	138.08
1.618	136.33
1.000	135.25
0.618	134.58
HIGH	133.50
0.618	132.83
0.500	132.63
0.382	132.42
LOW	131.75
0.618	130.67
1.000	130.00
1.618	128.92
2.618	127.17
4.250	124.31

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	132.95	132.28
PP	132.79	131.46
S1	132.63	130.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols