AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 172.46 174.25 1.79 1.0% 163.80
High 174.10 179.55 5.45 3.1% 170.66
Low 171.58 173.97 2.39 1.4% 161.75
Close 173.54 178.13 4.59 2.6% 167.80
Range 2.52 5.58 3.06 121.4% 8.91
ATR 4.19 4.32 0.13 3.1% 0.00
Volume 6,447,500 9,587,581 3,140,081 48.7% 28,725,725
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 193.95 191.62 181.20
R3 188.37 186.04 179.66
R2 182.79 182.79 179.15
R1 180.46 180.46 178.64 181.63
PP 177.22 177.22 177.22 177.80
S1 174.88 174.88 177.62 176.05
S2 171.64 171.64 177.11
S3 166.06 169.31 176.60
S4 160.48 163.73 175.06
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 193.47 189.54 172.70
R3 184.56 180.63 170.25
R2 175.65 175.65 169.43
R1 171.72 171.72 168.62 173.69
PP 166.74 166.74 166.74 167.72
S1 162.81 162.81 166.98 164.78
S2 157.83 157.83 166.17
S3 148.92 153.90 165.35
S4 140.01 144.99 162.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.55 164.00 15.55 8.7% 3.96 2.2% 91% True False 7,160,484
10 179.55 155.40 24.15 13.6% 3.62 2.0% 94% True False 6,364,954
20 179.55 154.47 25.08 14.1% 3.30 1.9% 94% True False 6,236,624
40 192.45 154.47 37.98 21.3% 3.49 2.0% 62% False False 6,561,394
60 201.11 154.47 46.65 26.2% 3.61 2.0% 51% False False 6,445,552
80 201.11 153.47 47.64 26.7% 3.78 2.1% 52% False False 6,613,357
100 201.11 144.71 56.40 31.7% 3.81 2.1% 59% False False 6,576,518
120 201.11 123.74 77.37 43.4% 4.40 2.5% 70% False False 7,146,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 203.26
2.618 194.15
1.618 188.57
1.000 185.13
0.618 183.00
HIGH 179.55
0.618 177.42
0.500 176.76
0.382 176.10
LOW 173.97
0.618 170.52
1.000 168.39
1.618 164.94
2.618 159.37
4.250 150.26
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 177.67 176.77
PP 177.22 175.40
S1 176.76 174.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.