AMAT Applied Materials Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	133.60	133.73	0.13	0.1%	127.23
High	135.75	136.19	0.44	0.3%	136.69
Low	132.16	131.69	-0.47	-0.4%	120.18
Close	133.30	134.83	1.53	1.1%	136.06
Range	3.59	4.50	0.91	25.3%	16.51
ATR	4.01	4.05	0.03	0.9%	0.00
Volume	11,359,692	5,007,000	-6,352,692	-55.9%	68,577,424

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.73	145.78	137.30
R3	143.23	141.28	136.07
R2	138.74	138.74	135.65
R1	136.78	136.78	135.24	137.76
PP	134.24	134.24	134.24	134.73
S1	132.28	132.28	134.42	133.26
S2	129.74	129.74	134.01
S3	125.24	127.79	133.59
S4	120.74	123.29	132.36

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	180.51	174.79	145.14
R3	164.00	158.28	140.60
R2	147.49	147.49	139.09
R1	141.77	141.77	137.57	144.63
PP	130.98	130.98	130.98	132.41
S1	125.26	125.26	134.55	128.12
S2	114.47	114.47	133.03
S3	97.96	108.75	131.52
S4	81.45	92.24	126.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.80	131.69	7.11	5.3%	3.66	2.7%	44%	False	True	8,648,578
10	138.80	120.18	18.62	13.8%	4.34	3.2%	79%	False	False	8,687,729
20	138.80	120.18	18.62	13.8%	3.89	2.9%	79%	False	False	8,073,320
40	138.80	111.72	27.08	20.1%	3.29	2.4%	85%	False	False	6,141,928
60	138.80	109.12	29.68	22.0%	3.04	2.3%	87%	False	False	6,151,483
80	138.80	109.00	29.80	22.1%	3.10	2.3%	87%	False	False	5,919,281
100	138.80	109.00	29.80	22.1%	3.19	2.4%	87%	False	False	5,907,798
120	138.80	109.00	29.80	22.1%	3.31	2.5%	87%	False	False	6,128,637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	155.31
2.618	147.97
1.618	143.47
1.000	140.69
0.618	138.97
HIGH	136.19
0.618	134.47
0.500	133.94
0.382	133.41
LOW	131.69
0.618	128.91
1.000	127.19
1.618	124.41
2.618	119.91
4.250	112.57

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	134.53	134.53
PP	134.24	134.24
S1	133.94	133.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols