AMAT Applied Materials Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	121.17	116.53	-4.64	-3.8%	117.97
High	121.22	120.25	-0.97	-0.8%	123.02
Low	113.60	113.44	-0.16	-0.1%	110.69
Close	113.93	118.19	4.26	3.7%	118.19
Range	7.62	6.81	-0.81	-10.6%	12.33
ATR	5.82	5.89	0.07	1.2%	0.00
Volume	11,352,700	11,626,500	273,800	2.4%	67,553,800

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	137.72	134.77	121.94
R3	130.91	127.96	120.06
R2	124.10	124.10	119.44
R1	121.15	121.15	118.81	122.63
PP	117.29	117.29	117.29	118.03
S1	114.34	114.34	117.57	115.82
S2	110.48	110.48	116.94
S3	103.67	107.53	116.32
S4	96.86	100.72	114.44

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	154.29	148.57	124.97
R3	141.96	136.24	121.58
R2	129.63	129.63	120.45
R1	123.91	123.91	119.32	126.77
PP	117.30	117.30	117.30	118.73
S1	111.58	111.58	117.06	114.44
S2	104.97	104.97	115.93
S3	92.64	99.25	114.80
S4	80.31	86.92	111.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.02	110.69	12.33	10.4%	7.45	6.3%	61%	False	False	10,370,560
10	124.50	110.69	13.81	11.7%	6.21	5.3%	54%	False	False	11,790,160
20	124.50	105.03	19.47	16.5%	5.58	4.7%	68%	False	False	10,237,285
40	124.50	96.07	28.43	24.1%	4.70	4.0%	78%	False	False	8,386,957
60	124.50	96.07	28.43	24.1%	4.43	3.7%	78%	False	False	8,254,950
80	124.50	83.53	40.97	34.7%	4.03	3.4%	85%	False	False	8,018,417
100	124.50	83.53	40.97	34.7%	3.63	3.1%	85%	False	False	7,407,632
120	124.50	80.71	43.79	37.1%	3.34	2.8%	86%	False	False	7,114,779

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.87
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	149.19
2.618	138.08
1.618	131.27
1.000	127.06
0.618	124.46
HIGH	120.25
0.618	117.65
0.500	116.85
0.382	116.04
LOW	113.44
0.618	109.23
1.000	106.63
1.618	102.42
2.618	95.61
4.250	84.50

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	117.74	118.23
PP	117.29	118.22
S1	116.85	118.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols