AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 226.00 218.39 -7.61 -3.4% 220.35
High 226.77 228.21 1.44 0.6% 232.07
Low 216.07 218.12 2.05 0.9% 213.71
Close 220.56 228.03 7.47 3.4% 224.99
Range 10.70 10.09 -0.61 -5.7% 18.36
ATR 7.40 7.59 0.19 2.6% 0.00
Volume 7,498,000 1,156,443 -6,341,557 -84.6% 30,207,328
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 255.06 251.63 233.57
R3 244.97 241.54 230.80
R2 234.88 234.88 229.87
R1 231.45 231.45 228.95 233.16
PP 224.79 224.79 224.79 225.64
S1 221.36 221.36 227.10 223.07
S2 214.70 214.70 226.18
S3 204.61 211.27 225.25
S4 194.52 201.18 222.48
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 278.67 270.19 235.09
R3 260.31 251.83 230.04
R2 241.95 241.95 228.36
R1 233.47 233.47 226.67 237.71
PP 223.59 223.59 223.59 225.71
S1 215.11 215.11 223.31 219.35
S2 205.23 205.23 221.62
S3 186.87 196.75 219.94
S4 168.51 178.39 214.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.33 216.07 15.26 6.7% 6.64 2.9% 78% False False 4,795,885
10 232.07 209.73 22.34 9.8% 7.42 3.3% 82% False False 6,174,355
20 232.07 197.39 34.68 15.2% 7.39 3.2% 88% False False 7,360,568
40 232.07 154.47 77.61 34.0% 5.81 2.5% 95% False False 7,890,816
60 232.07 154.47 77.61 34.0% 5.12 2.2% 95% False False 7,630,066
80 232.07 154.47 77.61 34.0% 4.73 2.1% 95% False False 7,073,330
100 232.07 154.47 77.61 34.0% 4.62 2.0% 95% False False 7,020,076
120 232.07 151.51 80.56 35.3% 4.50 2.0% 95% False False 7,064,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 271.09
2.618 254.63
1.618 244.54
1.000 238.30
0.618 234.45
HIGH 228.21
0.618 224.36
0.500 223.17
0.382 221.97
LOW 218.12
0.618 211.88
1.000 208.03
1.618 201.79
2.618 191.70
4.250 175.24
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 226.41 226.06
PP 224.79 224.10
S1 223.17 222.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.