AMD Advanced Micro Devices Inc (NYSE)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	162.28	163.97	1.69	1.0%	168.20
High	164.88	164.45	-0.43	-0.3%	171.66
Low	161.67	153.88	-7.79	-4.8%	161.83
Close	163.46	154.02	-9.44	-5.8%	163.28
Range	3.21	10.57	7.36	229.3%	9.83
ATR	7.44	7.67	0.22	3.0%	0.00
Volume	55,302,100	75,908,900	20,606,800	37.3%	259,039,400

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	189.16	182.16	159.83
R3	178.59	171.59	156.93
R2	168.02	168.02	155.96
R1	161.02	161.02	154.99	159.24
PP	157.45	157.45	157.45	156.56
S1	150.45	150.45	153.05	148.67
S2	146.88	146.88	152.08
S3	136.31	139.88	151.11
S4	125.74	129.31	148.21

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	195.09	189.02	168.69
R3	185.26	179.19	165.98
R2	175.42	175.42	165.08
R1	169.35	169.35	164.18	167.47
PP	165.59	165.59	165.59	164.65
S1	159.52	159.52	162.38	157.64
S2	155.75	155.75	161.48
S3	145.92	149.68	160.58
S4	136.08	139.85	157.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	170.95	153.88	17.07	11.1%	5.55	3.6%	1%	False	True	61,037,240
10	183.02	153.88	29.14	18.9%	6.71	4.4%	0%	False	True	60,607,160
20	187.69	153.88	33.81	22.0%	6.88	4.5%	0%	False	True	61,672,771
40	227.30	153.88	73.42	47.7%	7.39	4.8%	0%	False	True	66,848,259
60	227.30	153.88	73.42	47.7%	7.24	4.7%	0%	False	True	70,782,492
80	227.30	133.74	93.56	60.7%	6.86	4.5%	22%	False	False	71,450,618
100	227.30	116.37	110.93	72.0%	6.33	4.1%	34%	False	False	69,061,732
120	227.30	93.12	134.19	87.1%	5.89	3.8%	45%	False	False	66,808,875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	209.37
2.618	192.12
1.618	181.55
1.000	175.02
0.618	170.98
HIGH	164.45
0.618	160.41
0.500	159.17
0.382	157.92
LOW	153.88
0.618	147.35
1.000	143.31
1.618	136.78
2.618	126.21
4.250	108.96

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	159.17	159.38
PP	157.45	157.59
S1	155.74	155.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols