AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 137.20 136.24 -0.96 -0.7% 140.49
High 137.94 138.59 0.65 0.5% 142.80
Low 133.60 135.78 2.18 1.6% 133.60
Close 133.84 137.18 3.34 2.5% 137.18
Range 4.34 2.81 -1.53 -35.3% 9.20
ATR 4.78 4.78 0.00 0.0% 0.00
Volume 9,572,323 16,085,700 6,513,377 68.0% 88,652,896
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 145.60 144.20 138.72
R3 142.80 141.39 137.95
R2 139.99 139.99 137.69
R1 138.58 138.58 137.43 139.29
PP 137.18 137.18 137.18 137.53
S1 135.77 135.77 136.92 136.48
S2 134.37 134.37 136.66
S3 131.57 132.97 136.40
S4 128.76 130.16 135.63
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 165.46 160.52 142.24
R3 156.26 151.32 139.71
R2 147.06 147.06 138.86
R1 142.12 142.12 138.02 139.99
PP 137.86 137.86 137.86 136.79
S1 132.92 132.92 136.33 130.79
S2 128.66 128.66 135.49
S3 119.46 123.72 134.65
S4 110.26 114.52 132.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.80 133.60 9.20 6.7% 3.74 2.7% 39% False False 22,087,519
10 142.80 133.60 9.20 6.7% 3.94 2.9% 39% False False 26,591,625
20 150.71 133.60 17.11 12.5% 3.89 2.8% 21% False False 28,584,044
40 174.05 133.60 40.45 29.5% 4.23 3.1% 9% False False 32,474,678
60 174.05 132.11 41.94 30.6% 4.45 3.2% 12% False False 31,542,234
80 174.05 128.94 45.11 32.9% 4.74 3.5% 18% False False 33,392,721
100 187.11 121.83 65.29 47.6% 5.38 3.9% 24% False False 37,977,553
120 187.28 121.83 65.46 47.7% 5.45 4.0% 23% False False 39,620,574
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 150.52
2.618 145.94
1.618 143.13
1.000 141.40
0.618 140.32
HIGH 138.59
0.618 137.52
0.500 137.18
0.382 136.85
LOW 135.78
0.618 134.04
1.000 132.97
1.618 131.24
2.618 128.43
4.250 123.85
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 137.18 138.20
PP 137.18 137.86
S1 137.18 137.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.