AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 133.43 140.94 7.51 5.6% 118.64
High 138.79 144.18 5.39 3.9% 132.81
Low 132.93 139.46 6.53 4.9% 117.78
Close 138.43 143.40 4.97 3.6% 128.24
Range 5.86 4.72 -1.14 -19.5% 15.03
ATR 5.16 5.20 0.04 0.8% 0.00
Volume 78,572,000 74,607,200 -3,964,800 -5.0% 317,136,900
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 156.51 154.67 146.00
R3 151.79 149.95 144.70
R2 147.07 147.07 144.27
R1 145.23 145.23 143.83 146.15
PP 142.35 142.35 142.35 142.81
S1 140.51 140.51 142.97 141.43
S2 137.63 137.63 142.53
S3 132.91 135.79 142.10
S4 128.19 131.07 140.80
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 171.35 164.82 136.50
R3 156.33 149.80 132.37
R2 141.30 141.30 130.99
R1 134.77 134.77 129.62 138.04
PP 126.28 126.28 126.28 127.91
S1 119.75 119.75 126.86 123.01
S2 111.25 111.25 125.49
S3 96.23 104.72 124.11
S4 81.20 89.70 119.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.18 125.77 18.41 12.8% 5.14 3.6% 96% True False 69,577,700
10 144.18 115.06 29.12 20.3% 5.18 3.6% 97% True False 65,208,834
20 144.18 108.62 35.56 24.8% 4.32 3.0% 98% True False 50,321,018
40 144.18 91.87 52.31 36.5% 3.86 2.7% 99% True False 45,810,285
60 144.18 77.75 66.43 46.3% 4.28 3.0% 99% True False 44,113,363
80 144.18 77.75 66.43 46.3% 4.13 2.9% 99% True False 40,976,690
100 144.18 77.75 66.43 46.3% 3.98 2.8% 99% True False 39,709,265
120 144.18 77.75 66.43 46.3% 3.88 2.7% 99% True False 38,512,064
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 164.24
2.618 156.54
1.618 151.82
1.000 148.90
0.618 147.10
HIGH 144.18
0.618 142.38
0.500 141.82
0.382 141.26
LOW 139.46
0.618 136.54
1.000 134.74
1.618 131.82
2.618 127.10
4.250 119.40
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 142.87 140.77
PP 142.35 138.13
S1 141.82 135.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.