AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 92.81 99.27 6.46 7.0% 86.01
High 97.55 100.10 2.55 2.6% 97.10
Low 91.87 96.45 4.58 5.0% 83.75
Close 97.35 96.65 -0.70 -0.7% 96.65
Range 5.68 3.65 -2.03 -35.7% 13.35
ATR 4.75 4.67 -0.08 -1.7% 0.00
Volume 29,730,700 29,591,507 -139,193 -0.5% 325,620,574
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 108.68 106.32 98.66
R3 105.03 102.67 97.65
R2 101.38 101.38 97.32
R1 99.02 99.02 96.98 98.38
PP 97.73 97.73 97.73 97.41
S1 95.37 95.37 96.32 94.73
S2 94.08 94.08 95.98
S3 90.43 91.72 95.65
S4 86.78 88.07 94.64
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 132.55 127.95 103.99
R3 119.20 114.60 100.32
R2 105.85 105.85 99.09
R1 101.25 101.25 97.87 103.55
PP 92.50 92.50 92.50 93.65
S1 87.90 87.90 95.42 90.20
S2 79.15 79.15 94.20
S3 65.80 74.55 92.97
S4 52.45 61.20 89.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.10 91.87 8.23 8.5% 3.73 3.9% 58% True False 27,810,941
10 100.10 90.12 9.98 10.3% 3.84 4.0% 65% True False 29,791,778
20 100.10 83.75 16.35 16.9% 3.35 3.5% 79% True False 34,307,689
40 104.18 76.48 27.70 28.7% 5.34 5.5% 73% False False 42,974,967
60 115.90 76.48 39.42 40.8% 4.79 5.0% 51% False False 39,365,302
80 115.90 76.48 39.42 40.8% 4.53 4.7% 51% False False 37,809,333
100 116.55 76.48 40.07 41.5% 4.38 4.5% 50% False False 37,101,842
120 119.85 76.48 43.37 44.9% 4.22 4.4% 47% False False 37,947,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.61
2.618 109.66
1.618 106.01
1.000 103.75
0.618 102.36
HIGH 100.10
0.618 98.71
0.500 98.28
0.382 97.84
LOW 96.45
0.618 94.19
1.000 92.80
1.618 90.54
2.618 86.89
4.250 80.94
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 98.28 96.43
PP 97.73 96.21
S1 97.19 95.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.