AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 160.01 161.37 1.36 0.8% 151.80
High 162.30 161.95 -0.35 -0.2% 164.53
Low 157.60 159.22 1.62 1.0% 149.22
Close 161.16 160.46 -0.70 -0.4% 158.57
Range 4.70 2.73 -1.97 -41.9% 15.31
ATR 6.20 5.95 -0.25 -4.0% 0.00
Volume 36,808,700 27,946,400 -8,862,300 -24.1% 228,166,977
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 168.73 167.33 161.96
R3 166.00 164.60 161.21
R2 163.27 163.27 160.96
R1 161.87 161.87 160.71 161.21
PP 160.54 160.54 160.54 160.21
S1 159.14 159.14 160.21 158.48
S2 157.81 157.81 159.96
S3 155.08 156.41 159.71
S4 152.35 153.68 158.96
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 203.35 196.27 166.99
R3 188.05 180.96 162.78
R2 172.74 172.74 161.38
R1 165.66 165.66 159.97 169.20
PP 157.44 157.44 157.44 159.21
S1 150.35 150.35 157.17 153.90
S2 142.13 142.13 155.76
S3 126.83 135.05 154.36
S4 111.52 119.74 150.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.53 154.92 9.61 6.0% 4.93 3.1% 58% False False 41,654,155
10 164.75 149.22 15.53 9.7% 4.82 3.0% 72% False False 43,402,642
20 173.17 149.22 23.95 14.9% 5.13 3.2% 47% False False 43,030,082
40 186.65 149.22 37.43 23.3% 5.70 3.6% 30% False False 54,089,665
60 186.65 126.82 59.83 37.3% 5.32 3.3% 56% False False 53,393,223
80 186.65 107.67 78.98 49.2% 4.96 3.1% 67% False False 51,121,091
100 186.65 90.37 96.28 60.0% 4.68 2.9% 73% False False 49,103,881
120 186.65 77.75 108.90 67.9% 4.77 3.0% 76% False False 47,799,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 173.55
2.618 169.10
1.618 166.37
1.000 164.68
0.618 163.64
HIGH 161.95
0.618 160.91
0.500 160.59
0.382 160.26
LOW 159.22
0.618 157.53
1.000 156.49
1.618 154.80
2.618 152.07
4.250 147.62
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 160.59 159.84
PP 160.54 159.23
S1 160.50 158.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.