AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 239.39 236.85 -2.54 -1.1% 220.20
High 242.26 240.13 -2.13 -0.9% 241.20
Low 234.02 224.88 -9.14 -3.9% 214.90
Close 238.03 230.23 -7.80 -3.3% 231.56
Range 8.24 15.25 7.01 85.1% 26.30
ATR 11.18 11.47 0.29 2.6% 0.00
Volume 47,122,300 59,666,900 12,544,600 26.6% 353,591,910
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 277.50 269.12 238.62
R3 262.25 253.87 234.42
R2 247.00 247.00 233.03
R1 238.61 238.61 231.63 235.18
PP 231.75 231.75 231.75 230.03
S1 223.36 223.36 228.83 219.93
S2 216.50 216.50 227.43
S3 201.24 208.11 226.04
S4 185.99 192.86 221.84
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 308.12 296.14 246.03
R3 281.82 269.84 238.79
R2 255.52 255.52 236.38
R1 243.54 243.54 233.97 249.53
PP 229.22 229.22 229.22 232.22
S1 217.24 217.24 229.15 223.23
S2 202.92 202.92 226.74
S3 176.62 190.94 224.33
S4 150.32 164.64 217.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.88 224.88 18.00 7.8% 9.68 4.2% 30% False True 54,864,322
10 242.88 213.20 29.68 12.9% 11.68 5.1% 57% False False 73,007,001
20 242.88 154.78 88.10 38.3% 10.27 4.5% 86% False False 72,529,513
40 242.88 149.22 93.66 40.7% 7.71 3.3% 86% False False 58,068,201
60 242.88 149.22 93.66 40.7% 7.30 3.2% 86% False False 60,873,132
80 242.88 133.50 109.38 47.5% 6.59 2.9% 88% False False 57,237,271
100 242.88 111.01 131.87 57.3% 6.20 2.7% 90% False False 56,547,011
120 242.88 96.88 146.00 63.4% 5.71 2.5% 91% False False 54,120,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 304.96
2.618 280.06
1.618 264.81
1.000 255.38
0.618 249.56
HIGH 240.13
0.618 234.31
0.500 232.51
0.382 230.71
LOW 224.88
0.618 215.45
1.000 209.63
1.618 200.20
2.618 184.95
4.250 160.06
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 232.51 233.88
PP 231.75 232.66
S1 230.99 231.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.