Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
71.98 |
75.17 |
3.19 |
4.4% |
87.36 |
High |
75.21 |
76.28 |
1.07 |
1.4% |
88.22 |
Low |
71.60 |
73.55 |
1.95 |
2.7% |
72.69 |
Close |
75.20 |
75.35 |
0.15 |
0.2% |
73.67 |
Range |
3.61 |
2.73 |
-0.88 |
-24.4% |
15.53 |
ATR |
4.83 |
4.68 |
-0.15 |
-3.1% |
0.00 |
Volume |
95,685,700 |
85,452,154 |
-10,233,546 |
-10.7% |
467,557,577 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.25 |
82.03 |
76.85 |
|
R3 |
80.52 |
79.30 |
76.10 |
|
R2 |
77.79 |
77.79 |
75.85 |
|
R1 |
76.57 |
76.57 |
75.60 |
77.18 |
PP |
75.06 |
75.06 |
75.06 |
75.37 |
S1 |
73.84 |
73.84 |
75.10 |
74.45 |
S2 |
72.33 |
72.33 |
74.85 |
|
S3 |
69.60 |
71.11 |
74.60 |
|
S4 |
66.87 |
68.38 |
73.85 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.78 |
114.76 |
82.21 |
|
R3 |
109.25 |
99.23 |
77.94 |
|
R2 |
93.72 |
93.72 |
76.52 |
|
R1 |
83.70 |
83.70 |
75.09 |
80.95 |
PP |
78.19 |
78.19 |
78.19 |
76.82 |
S1 |
68.17 |
68.17 |
72.25 |
65.42 |
S2 |
62.66 |
62.66 |
70.82 |
|
S3 |
47.13 |
52.64 |
69.40 |
|
S4 |
31.60 |
37.11 |
65.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.75 |
71.60 |
8.15 |
10.8% |
3.15 |
4.2% |
46% |
False |
False |
95,655,906 |
10 |
88.22 |
71.60 |
16.62 |
22.1% |
3.67 |
4.9% |
23% |
False |
False |
92,449,843 |
20 |
106.24 |
71.60 |
34.64 |
46.0% |
4.10 |
5.4% |
11% |
False |
False |
93,604,516 |
40 |
109.57 |
71.60 |
37.97 |
50.4% |
5.10 |
6.8% |
10% |
False |
False |
111,270,105 |
60 |
109.57 |
71.60 |
37.97 |
50.4% |
4.96 |
6.6% |
10% |
False |
False |
106,124,676 |
80 |
125.67 |
71.60 |
54.07 |
71.8% |
4.84 |
6.4% |
7% |
False |
False |
102,491,718 |
100 |
131.76 |
71.60 |
60.16 |
79.8% |
5.28 |
7.0% |
6% |
False |
False |
105,512,211 |
120 |
141.25 |
71.60 |
69.65 |
92.4% |
5.53 |
7.3% |
5% |
False |
False |
103,518,911 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.88 |
2.618 |
83.43 |
1.618 |
80.70 |
1.000 |
79.01 |
0.618 |
77.97 |
HIGH |
76.28 |
0.618 |
75.24 |
0.500 |
74.92 |
0.382 |
74.59 |
LOW |
73.55 |
0.618 |
71.86 |
1.000 |
70.82 |
1.618 |
69.13 |
2.618 |
66.40 |
4.250 |
61.95 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
75.21 |
74.88 |
PP |
75.06 |
74.41 |
S1 |
74.92 |
73.94 |
|