AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 158.62 157.00 -1.62 -1.0% 151.80
High 160.21 160.41 0.20 0.1% 164.53
Low 154.99 154.92 -0.07 0.0% 149.22
Close 155.67 158.57 2.90 1.9% 158.57
Range 5.22 5.49 0.27 5.2% 15.31
ATR 6.38 6.32 -0.06 -1.0% 0.00
Volume 48,817,700 42,232,777 -6,584,923 -13.5% 228,166,977
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 174.44 171.99 161.59
R3 168.95 166.50 160.08
R2 163.46 163.46 159.58
R1 161.01 161.01 159.07 162.24
PP 157.97 157.97 157.97 158.58
S1 155.52 155.52 158.07 156.75
S2 152.48 152.48 157.56
S3 146.99 150.03 157.06
S4 141.50 144.54 155.55
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 203.35 196.27 166.99
R3 188.05 180.96 162.78
R2 172.74 172.74 161.38
R1 165.66 165.66 159.97 169.20
PP 157.44 157.44 157.44 159.21
S1 150.35 150.35 157.17 153.90
S2 142.13 142.13 155.76
S3 126.83 135.05 154.36
S4 111.52 119.74 150.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.53 149.22 15.31 9.7% 5.08 3.2% 61% False False 45,633,395
10 168.57 149.22 19.35 12.2% 5.32 3.4% 48% False False 42,790,009
20 180.14 149.22 30.92 19.5% 5.17 3.3% 30% False False 44,163,115
40 186.65 149.22 37.43 23.6% 5.73 3.6% 25% False False 54,665,623
60 186.65 125.77 60.88 38.4% 5.34 3.4% 54% False False 54,473,271
80 186.65 107.67 78.98 49.8% 4.96 3.1% 64% False False 51,145,704
100 186.65 85.17 101.48 64.0% 4.66 2.9% 72% False False 49,026,902
120 186.65 77.75 108.90 68.7% 4.77 3.0% 74% False False 47,946,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 183.74
2.618 174.78
1.618 169.29
1.000 165.90
0.618 163.80
HIGH 160.41
0.618 158.31
0.500 157.67
0.382 157.02
LOW 154.92
0.618 151.53
1.000 149.43
1.618 146.04
2.618 140.55
4.250 131.59
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 158.27 159.72
PP 157.97 159.34
S1 157.67 158.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.