Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
138.69 |
143.00 |
4.31 |
3.1% |
144.00 |
High |
140.65 |
145.82 |
5.17 |
3.7% |
146.00 |
Low |
137.59 |
141.85 |
4.26 |
3.1% |
135.12 |
Close |
138.41 |
144.16 |
5.75 |
4.2% |
137.91 |
Range |
3.06 |
3.97 |
0.91 |
29.7% |
10.88 |
ATR |
4.47 |
4.68 |
0.21 |
4.7% |
0.00 |
Volume |
37,013,100 |
61,101,465 |
24,088,365 |
65.1% |
332,206,800 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.85 |
153.98 |
146.34 |
|
R3 |
151.88 |
150.01 |
145.25 |
|
R2 |
147.91 |
147.91 |
144.89 |
|
R1 |
146.04 |
146.04 |
144.52 |
146.98 |
PP |
143.94 |
143.94 |
143.94 |
144.41 |
S1 |
142.07 |
142.07 |
143.80 |
143.01 |
S2 |
139.97 |
139.97 |
143.43 |
|
S3 |
136.00 |
138.10 |
143.07 |
|
S4 |
132.03 |
134.13 |
141.98 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.32 |
165.99 |
143.89 |
|
R3 |
161.44 |
155.11 |
140.90 |
|
R2 |
150.56 |
150.56 |
139.90 |
|
R1 |
144.23 |
144.23 |
138.91 |
141.96 |
PP |
139.68 |
139.68 |
139.68 |
138.54 |
S1 |
133.35 |
133.35 |
136.91 |
131.08 |
S2 |
128.80 |
128.80 |
135.92 |
|
S3 |
117.92 |
122.47 |
134.92 |
|
S4 |
107.04 |
111.59 |
131.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
145.82 |
133.50 |
12.32 |
8.5% |
3.49 |
2.4% |
87% |
True |
False |
41,551,753 |
10 |
145.82 |
133.50 |
12.32 |
8.5% |
3.49 |
2.4% |
87% |
True |
False |
38,090,136 |
20 |
147.75 |
133.50 |
14.25 |
9.9% |
4.25 |
2.9% |
75% |
False |
False |
48,337,914 |
40 |
147.75 |
115.06 |
32.69 |
22.7% |
4.64 |
3.2% |
89% |
False |
False |
55,129,113 |
60 |
147.75 |
108.62 |
39.14 |
27.1% |
4.25 |
2.9% |
91% |
False |
False |
48,443,855 |
80 |
147.75 |
106.98 |
40.77 |
28.3% |
4.03 |
2.8% |
91% |
False |
False |
47,091,668 |
100 |
147.75 |
91.87 |
55.88 |
38.8% |
3.91 |
2.7% |
94% |
False |
False |
45,844,368 |
120 |
147.75 |
83.75 |
64.00 |
44.4% |
3.83 |
2.7% |
94% |
False |
False |
44,565,852 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.69 |
2.618 |
156.21 |
1.618 |
152.24 |
1.000 |
149.79 |
0.618 |
148.27 |
HIGH |
145.82 |
0.618 |
144.30 |
0.500 |
143.84 |
0.382 |
143.37 |
LOW |
141.85 |
0.618 |
139.40 |
1.000 |
137.88 |
1.618 |
135.43 |
2.618 |
131.46 |
4.250 |
124.98 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
144.05 |
143.06 |
PP |
143.94 |
141.96 |
S1 |
143.84 |
140.87 |
|