AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 138.69 143.00 4.31 3.1% 144.00
High 140.65 145.82 5.17 3.7% 146.00
Low 137.59 141.85 4.26 3.1% 135.12
Close 138.41 144.16 5.75 4.2% 137.91
Range 3.06 3.97 0.91 29.7% 10.88
ATR 4.47 4.68 0.21 4.7% 0.00
Volume 37,013,100 61,101,465 24,088,365 65.1% 332,206,800
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.85 153.98 146.34
R3 151.88 150.01 145.25
R2 147.91 147.91 144.89
R1 146.04 146.04 144.52 146.98
PP 143.94 143.94 143.94 144.41
S1 142.07 142.07 143.80 143.01
S2 139.97 139.97 143.43
S3 136.00 138.10 143.07
S4 132.03 134.13 141.98
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 172.32 165.99 143.89
R3 161.44 155.11 140.90
R2 150.56 150.56 139.90
R1 144.23 144.23 138.91 141.96
PP 139.68 139.68 139.68 138.54
S1 133.35 133.35 136.91 131.08
S2 128.80 128.80 135.92
S3 117.92 122.47 134.92
S4 107.04 111.59 131.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.82 133.50 12.32 8.5% 3.49 2.4% 87% True False 41,551,753
10 145.82 133.50 12.32 8.5% 3.49 2.4% 87% True False 38,090,136
20 147.75 133.50 14.25 9.9% 4.25 2.9% 75% False False 48,337,914
40 147.75 115.06 32.69 22.7% 4.64 3.2% 89% False False 55,129,113
60 147.75 108.62 39.14 27.1% 4.25 2.9% 91% False False 48,443,855
80 147.75 106.98 40.77 28.3% 4.03 2.8% 91% False False 47,091,668
100 147.75 91.87 55.88 38.8% 3.91 2.7% 94% False False 45,844,368
120 147.75 83.75 64.00 44.4% 3.83 2.7% 94% False False 44,565,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 162.69
2.618 156.21
1.618 152.24
1.000 149.79
0.618 148.27
HIGH 145.82
0.618 144.30
0.500 143.84
0.382 143.37
LOW 141.85
0.618 139.40
1.000 137.88
1.618 135.43
2.618 131.46
4.250 124.98
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 144.05 143.06
PP 143.94 141.96
S1 143.84 140.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.