AMD Advanced Micro Devices Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	71.98	75.17	3.19	4.4%	87.36
High	75.21	76.28	1.07	1.4%	88.22
Low	71.60	73.55	1.95	2.7%	72.69
Close	75.20	75.35	0.15	0.2%	73.67
Range	3.61	2.73	-0.88	-24.4%	15.53
ATR	4.83	4.68	-0.15	-3.1%	0.00
Volume	95,685,700	85,452,154	-10,233,546	-10.7%	467,557,577

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.25	82.03	76.85
R3	80.52	79.30	76.10
R2	77.79	77.79	75.85
R1	76.57	76.57	75.60	77.18
PP	75.06	75.06	75.06	75.37
S1	73.84	73.84	75.10	74.45
S2	72.33	72.33	74.85
S3	69.60	71.11	74.60
S4	66.87	68.38	73.85

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.78	114.76	82.21
R3	109.25	99.23	77.94
R2	93.72	93.72	76.52
R1	83.70	83.70	75.09	80.95
PP	78.19	78.19	78.19	76.82
S1	68.17	68.17	72.25	65.42
S2	62.66	62.66	70.82
S3	47.13	52.64	69.40
S4	31.60	37.11	65.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.75	71.60	8.15	10.8%	3.15	4.2%	46%	False	False	95,655,906
10	88.22	71.60	16.62	22.1%	3.67	4.9%	23%	False	False	92,449,843
20	106.24	71.60	34.64	46.0%	4.10	5.4%	11%	False	False	93,604,516
40	109.57	71.60	37.97	50.4%	5.10	6.8%	10%	False	False	111,270,105
60	109.57	71.60	37.97	50.4%	4.96	6.6%	10%	False	False	106,124,676
80	125.67	71.60	54.07	71.8%	4.84	6.4%	7%	False	False	102,491,718
100	131.76	71.60	60.16	79.8%	5.28	7.0%	6%	False	False	105,512,211
120	141.25	71.60	69.65	92.4%	5.53	7.3%	5%	False	False	103,518,911

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	87.88
2.618	83.43
1.618	80.70
1.000	79.01
0.618	77.97
HIGH	76.28
0.618	75.24
0.500	74.92
0.382	74.59
LOW	73.55
0.618	71.86
1.000	70.82
1.618	69.13
2.618	66.40
4.250	61.95

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	75.21	74.88
PP	75.06	74.41
S1	74.92	73.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols