AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 71.98 75.17 3.19 4.4% 87.36
High 75.21 76.28 1.07 1.4% 88.22
Low 71.60 73.55 1.95 2.7% 72.69
Close 75.20 75.35 0.15 0.2% 73.67
Range 3.61 2.73 -0.88 -24.4% 15.53
ATR 4.83 4.68 -0.15 -3.1% 0.00
Volume 95,685,700 85,452,154 -10,233,546 -10.7% 467,557,577
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 83.25 82.03 76.85
R3 80.52 79.30 76.10
R2 77.79 77.79 75.85
R1 76.57 76.57 75.60 77.18
PP 75.06 75.06 75.06 75.37
S1 73.84 73.84 75.10 74.45
S2 72.33 72.33 74.85
S3 69.60 71.11 74.60
S4 66.87 68.38 73.85
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 124.78 114.76 82.21
R3 109.25 99.23 77.94
R2 93.72 93.72 76.52
R1 83.70 83.70 75.09 80.95
PP 78.19 78.19 78.19 76.82
S1 68.17 68.17 72.25 65.42
S2 62.66 62.66 70.82
S3 47.13 52.64 69.40
S4 31.60 37.11 65.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.75 71.60 8.15 10.8% 3.15 4.2% 46% False False 95,655,906
10 88.22 71.60 16.62 22.1% 3.67 4.9% 23% False False 92,449,843
20 106.24 71.60 34.64 46.0% 4.10 5.4% 11% False False 93,604,516
40 109.57 71.60 37.97 50.4% 5.10 6.8% 10% False False 111,270,105
60 109.57 71.60 37.97 50.4% 4.96 6.6% 10% False False 106,124,676
80 125.67 71.60 54.07 71.8% 4.84 6.4% 7% False False 102,491,718
100 131.76 71.60 60.16 79.8% 5.28 7.0% 6% False False 105,512,211
120 141.25 71.60 69.65 92.4% 5.53 7.3% 5% False False 103,518,911
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 87.88
2.618 83.43
1.618 80.70
1.000 79.01
0.618 77.97
HIGH 76.28
0.618 75.24
0.500 74.92
0.382 74.59
LOW 73.55
0.618 71.86
1.000 70.82
1.618 69.13
2.618 66.40
4.250 61.95
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 75.21 74.88
PP 75.06 74.41
S1 74.92 73.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols