AME Ametek Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 82.75 83.72 0.97 1.2% 79.52
High 83.12 84.07 0.95 1.1% 83.12
Low 82.60 83.41 0.81 1.0% 79.12
Close 82.97 84.00 1.03 1.2% 82.97
Range 0.52 0.66 0.14 26.9% 4.00
ATR 1.22 1.21 -0.01 -0.7% 0.00
Volume 1,286,500 1,188,800 -97,700 -7.6% 5,135,600
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 85.81 85.56 84.36
R3 85.15 84.90 84.18
R2 84.49 84.49 84.12
R1 84.24 84.24 84.06 84.37
PP 83.83 83.83 83.83 83.89
S1 83.58 83.58 83.94 83.71
S2 83.17 83.17 83.88
S3 82.51 82.92 83.82
S4 81.85 82.26 83.64
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 93.74 92.35 85.17
R3 89.74 88.35 84.07
R2 85.74 85.74 83.70
R1 84.35 84.35 83.34 85.05
PP 81.74 81.74 81.74 82.08
S1 80.35 80.35 82.60 81.05
S2 77.74 77.74 82.24
S3 73.74 76.35 81.87
S4 69.74 72.35 80.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.07 79.90 4.17 5.0% 0.83 1.0% 98% True False 1,038,520
10 84.07 79.12 4.95 5.9% 1.22 1.5% 99% True False 1,115,180
20 84.07 77.91 6.16 7.3% 1.06 1.3% 99% True False 1,166,615
40 84.07 72.77 11.31 13.5% 1.09 1.3% 99% True False 1,352,753
60 84.07 66.29 17.78 21.2% 1.13 1.3% 100% True False 1,275,002
80 84.07 63.14 20.93 24.9% 1.39 1.6% 100% True False 1,341,516
100 84.07 63.14 20.93 24.9% 1.41 1.7% 100% True False 1,412,558
120 84.07 63.14 20.93 24.9% 1.45 1.7% 100% True False 1,431,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.88
2.618 85.80
1.618 85.14
1.000 84.73
0.618 84.48
HIGH 84.07
0.618 83.82
0.500 83.74
0.382 83.66
LOW 83.41
0.618 83.00
1.000 82.75
1.618 82.34
2.618 81.68
4.250 80.61
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 83.91 83.52
PP 83.83 83.04
S1 83.74 82.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.