AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 196.99 198.02 1.03 0.5% 187.38
High 198.47 199.81 1.35 0.7% 204.15
Low 196.40 197.01 0.61 0.3% 182.87
Close 198.06 198.06 0.00 0.0% 202.11
Range 2.07 2.80 0.74 35.6% 21.28
ATR 4.46 4.34 -0.12 -2.7% 0.00
Volume 939,400 1,147,000 207,600 22.1% 11,243,500
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 206.69 205.18 199.60
R3 203.89 202.38 198.83
R2 201.09 201.09 198.57
R1 199.58 199.58 198.32 200.34
PP 198.29 198.29 198.29 198.67
S1 196.78 196.78 197.80 197.54
S2 195.49 195.49 197.55
S3 192.69 193.98 197.29
S4 189.89 191.18 196.52
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 260.22 252.44 213.81
R3 238.94 231.16 207.96
R2 217.66 217.66 206.01
R1 209.88 209.88 204.06 213.77
PP 196.38 196.38 196.38 198.32
S1 188.60 188.60 200.16 192.49
S2 175.10 175.10 198.21
S3 153.82 167.32 196.26
S4 132.54 146.04 190.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.15 192.27 11.88 6.0% 4.95 2.5% 49% False False 1,995,520
10 204.15 182.87 21.28 10.7% 4.26 2.2% 71% False False 1,733,504
20 204.15 179.24 24.92 12.6% 4.10 2.1% 76% False False 1,348,517
40 204.15 179.24 24.92 12.6% 3.54 1.8% 76% False False 1,291,060
60 204.15 179.24 24.92 12.6% 3.31 1.7% 76% False False 1,221,736
80 204.15 174.43 29.72 15.0% 3.25 1.6% 80% False False 1,277,812
100 204.15 174.43 29.72 15.0% 3.12 1.6% 80% False False 1,288,340
120 204.15 174.43 29.72 15.0% 2.99 1.5% 80% False False 1,268,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 211.71
2.618 207.14
1.618 204.34
1.000 202.61
0.618 201.54
HIGH 199.81
0.618 198.74
0.500 198.41
0.382 198.08
LOW 197.01
0.618 195.28
1.000 194.21
1.618 192.48
2.618 189.68
4.250 185.11
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 198.41 199.42
PP 198.29 198.96
S1 198.18 198.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.