AME Ametek Inc (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	177.69	174.22	-3.47	-2.0%	178.52
High	178.08	176.22	-1.86	-1.0%	181.14
Low	174.38	173.56	-0.82	-0.5%	176.37
Close	174.66	173.98	-0.68	-0.4%	177.51
Range	3.70	2.66	-1.04	-28.1%	4.77
ATR	2.57	2.57	0.01	0.2%	0.00
Volume	1,138,300	1,267,900	129,600	11.4%	7,495,200

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	182.56	180.92	175.44
R3	179.90	178.27	174.71
R2	177.24	177.24	174.47
R1	175.61	175.61	174.22	175.10
PP	174.59	174.59	174.59	174.33
S1	172.96	172.96	173.74	172.44
S2	171.93	171.93	173.49
S3	169.28	170.30	173.25
S4	166.62	167.64	172.52

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	192.65	189.85	180.13
R3	187.88	185.08	178.82
R2	183.11	183.11	178.38
R1	180.31	180.31	177.95	179.33
PP	178.34	178.34	178.34	177.85
S1	175.54	175.54	177.07	174.56
S2	173.57	173.57	176.64
S3	168.80	170.77	176.20
S4	164.03	166.00	174.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	179.01	173.56	5.45	3.1%	2.21	1.3%	8%	False	True	876,700
10	181.14	173.56	7.58	4.4%	2.59	1.5%	5%	False	True	871,620
20	181.14	173.56	7.58	4.4%	2.49	1.4%	5%	False	True	808,593
40	182.99	173.56	9.43	5.4%	2.67	1.5%	4%	False	True	820,867
60	186.33	173.56	12.76	7.3%	2.50	1.4%	3%	False	True	822,685
80	186.33	173.56	12.76	7.3%	2.35	1.4%	3%	False	True	813,881
100	186.33	172.51	13.82	7.9%	2.35	1.4%	11%	False	False	862,146
120	186.33	163.79	22.54	13.0%	2.47	1.4%	45%	False	False	931,997

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	187.51
2.618	183.17
1.618	180.52
1.000	178.88
0.618	177.86
HIGH	176.22
0.618	175.21
0.500	174.89
0.382	174.58
LOW	173.56
0.618	171.92
1.000	170.91
1.618	169.27
2.618	166.61
4.250	162.28

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	174.89	176.01
PP	174.59	175.33
S1	174.28	174.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols