AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 166.73 167.92 1.19 0.7% 156.00
High 169.78 169.66 -0.12 -0.1% 168.00
Low 164.85 163.20 -1.65 -1.0% 153.73
Close 169.58 167.26 -2.32 -1.4% 166.69
Range 4.93 6.46 1.53 31.0% 14.27
ATR 4.36 4.51 0.15 3.4% 0.00
Volume 1,654,600 1,861,649 207,049 12.5% 12,104,857
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 186.09 183.13 170.81
R3 179.63 176.67 169.04
R2 173.17 173.17 168.44
R1 170.21 170.21 167.85 168.46
PP 166.71 166.71 166.71 165.83
S1 163.75 163.75 166.67 162.00
S2 160.25 160.25 166.08
S3 153.79 157.29 165.48
S4 147.33 150.83 163.71
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 205.62 200.42 174.54
R3 191.35 186.15 170.61
R2 177.08 177.08 169.31
R1 171.88 171.88 168.00 174.48
PP 162.81 162.81 162.81 164.11
S1 157.61 157.61 165.38 160.21
S2 148.54 148.54 164.07
S3 134.27 143.34 162.77
S4 120.00 129.07 158.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.78 163.20 6.58 3.9% 4.52 2.7% 62% False True 1,413,569
10 169.78 162.19 7.59 4.5% 3.95 2.4% 67% False False 1,165,344
20 169.78 153.73 16.05 9.6% 3.80 2.3% 84% False False 1,277,515
40 171.07 145.02 26.05 15.6% 5.02 3.0% 85% False False 1,526,156
60 180.34 145.02 35.32 21.1% 4.51 2.7% 63% False False 1,438,949
80 185.75 145.02 40.73 24.4% 4.33 2.6% 55% False False 1,404,901
100 191.83 145.02 46.81 28.0% 4.20 2.5% 48% False False 1,383,788
120 191.83 145.02 46.81 28.0% 4.08 2.4% 48% False False 1,377,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 197.12
2.618 186.57
1.618 180.11
1.000 176.12
0.618 173.65
HIGH 169.66
0.618 167.19
0.500 166.43
0.382 165.67
LOW 163.20
0.618 159.21
1.000 156.74
1.618 152.75
2.618 146.29
4.250 135.75
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 166.98 167.00
PP 166.71 166.75
S1 166.43 166.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.