AME Ametek Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	148.09	149.83	1.74	1.2%	151.06
High	150.36	149.92	-0.44	-0.3%	153.40
Low	147.73	147.57	-0.16	-0.1%	147.57
Close	148.82	147.76	-1.06	-0.7%	147.76
Range	2.63	2.35	-0.28	-10.6%	5.83
ATR	2.51	2.50	-0.01	-0.4%	0.00
Volume	972,300	964,800	-7,500	-0.8%	7,556,200

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	155.47	153.96	149.05
R3	153.12	151.61	148.41
R2	150.77	150.77	148.19
R1	149.26	149.26	147.98	148.84
PP	148.42	148.42	148.42	148.21
S1	146.91	146.91	147.54	146.49
S2	146.07	146.07	147.33
S3	143.72	144.56	147.11
S4	141.37	142.21	146.47

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	167.07	163.24	150.97
R3	161.24	157.41	149.36
R2	155.41	155.41	148.83
R1	151.58	151.58	148.29	150.58
PP	149.58	149.58	149.58	149.08
S1	145.75	145.75	147.23	144.75
S2	143.75	143.75	146.69
S3	137.92	139.92	146.16
S4	132.09	134.09	144.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153.40	147.57	5.83	3.9%	2.81	1.9%	3%	False	True	1,205,760
10	153.40	147.57	5.83	3.9%	2.44	1.6%	3%	False	True	1,381,380
20	154.72	147.57	7.15	4.8%	2.38	1.6%	3%	False	True	1,203,095
40	161.05	147.57	13.48	9.1%	2.31	1.6%	1%	False	True	1,047,968
60	161.05	147.57	13.48	9.1%	2.32	1.6%	1%	False	True	923,801
80	161.43	147.57	13.86	9.4%	2.26	1.5%	1%	False	True	873,476
100	164.75	147.57	17.18	11.6%	2.29	1.5%	1%	False	True	874,463
120	164.75	147.57	17.18	11.6%	2.21	1.5%	1%	False	True	895,933

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	159.91
2.618	156.07
1.618	153.72
1.000	152.27
0.618	151.37
HIGH	149.92
0.618	149.02
0.500	148.75
0.382	148.47
LOW	147.57
0.618	146.12
1.000	145.22
1.618	143.77
2.618	141.42
4.250	137.58

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	148.75	148.97
PP	148.42	148.56
S1	148.09	148.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols