AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 196.17 198.77 2.60 1.3% 187.38
High 200.42 204.15 3.73 1.9% 204.15
Low 192.27 197.77 5.50 2.9% 182.87
Close 198.32 202.11 3.79 1.9% 202.11
Range 8.15 6.38 -1.77 -21.7% 21.28
ATR 4.43 4.57 0.14 3.1% 0.00
Volume 3,522,800 2,816,600 -706,200 -20.0% 11,243,500
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 220.48 217.68 205.62
R3 214.10 211.30 203.86
R2 207.72 207.72 203.28
R1 204.92 204.92 202.69 206.32
PP 201.34 201.34 201.34 202.05
S1 198.54 198.54 201.53 199.94
S2 194.96 194.96 200.94
S3 188.58 192.16 200.36
S4 182.20 185.78 198.60
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 260.22 252.44 213.81
R3 238.94 231.16 207.96
R2 217.66 217.66 206.01
R1 209.88 209.88 204.06 213.77
PP 196.38 196.38 196.38 198.32
S1 188.60 188.60 200.16 192.49
S2 175.10 175.10 198.21
S3 153.82 167.32 196.26
S4 132.54 146.04 190.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.15 182.87 21.28 10.5% 4.88 2.4% 90% True False 2,248,700
10 204.15 182.87 21.28 10.5% 4.15 2.1% 90% True False 1,593,664
20 204.15 179.24 24.92 12.3% 4.09 2.0% 92% True False 1,366,722
40 204.15 179.24 24.92 12.3% 3.50 1.7% 92% True False 1,270,239
60 204.15 179.24 24.92 12.3% 3.25 1.6% 92% True False 1,197,010
80 204.15 174.43 29.72 14.7% 3.21 1.6% 93% True False 1,280,401
100 204.15 174.43 29.72 14.7% 3.10 1.5% 93% True False 1,293,432
120 204.15 174.43 29.72 14.7% 2.96 1.5% 93% True False 1,267,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 231.27
2.618 220.85
1.618 214.47
1.000 210.53
0.618 208.09
HIGH 204.15
0.618 201.71
0.500 200.96
0.382 200.21
LOW 197.77
0.618 193.83
1.000 191.39
1.618 187.45
2.618 181.07
4.250 170.66
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 201.73 199.24
PP 201.34 196.38
S1 200.96 193.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.