AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 182.40 183.00 0.60 0.3% 180.51
High 183.13 184.37 1.24 0.7% 184.37
Low 181.62 182.10 0.49 0.3% 179.51
Close 181.99 184.19 2.20 1.2% 184.19
Range 1.52 2.27 0.76 49.8% 4.86
ATR 2.81 2.78 -0.03 -1.1% 0.00
Volume 977,662 719,300 -258,362 -26.4% 4,392,162
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 190.36 189.55 185.44
R3 188.09 187.28 184.81
R2 185.82 185.82 184.61
R1 185.01 185.01 184.40 185.42
PP 183.55 183.55 183.55 183.76
S1 182.74 182.74 183.98 183.15
S2 181.28 181.28 183.77
S3 179.01 180.47 183.57
S4 176.74 178.20 182.94
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 197.27 195.59 186.86
R3 192.41 190.73 185.53
R2 187.55 187.55 185.08
R1 185.87 185.87 184.64 186.71
PP 182.69 182.69 182.69 183.11
S1 181.01 181.01 183.74 181.85
S2 177.83 177.83 183.30
S3 172.97 176.15 182.85
S4 168.11 171.29 181.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.37 179.51 4.86 2.6% 2.39 1.3% 96% True False 1,198,692
10 184.37 174.47 9.90 5.4% 2.61 1.4% 98% True False 1,330,626
20 184.37 174.47 9.90 5.4% 2.48 1.3% 98% True False 1,269,473
40 184.37 168.49 15.89 8.6% 2.47 1.3% 99% True False 1,235,307
60 184.37 148.72 35.65 19.4% 2.96 1.6% 99% True False 1,243,512
80 184.37 145.02 39.35 21.4% 3.27 1.8% 100% True False 1,250,689
100 191.83 145.02 46.81 25.4% 3.32 1.8% 84% False False 1,255,392
120 191.83 145.02 46.81 25.4% 3.35 1.8% 84% False False 1,293,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 194.02
2.618 190.31
1.618 188.04
1.000 186.64
0.618 185.77
HIGH 184.37
0.618 183.50
0.500 183.24
0.382 182.97
LOW 182.10
0.618 180.70
1.000 179.83
1.618 178.43
2.618 176.16
4.250 172.45
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 183.87 183.44
PP 183.55 182.69
S1 183.24 181.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.