AME Ametek Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	141.92	139.85	-2.07	-1.5%	141.65
High	141.99	140.93	-1.06	-0.7%	145.03
Low	138.82	139.70	0.88	0.6%	137.80
Close	139.82	140.48	0.66	0.5%	144.39
Range	3.17	1.24	-1.94	-61.0%	7.23
ATR	2.91	2.79	-0.12	-4.1%	0.00
Volume	734,000	594,683	-139,317	-19.0%	9,190,189

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.07	143.51	141.16
R3	142.84	142.28	140.82
R2	141.60	141.60	140.71
R1	141.04	141.04	140.59	141.32
PP	140.37	140.37	140.37	140.51
S1	139.81	139.81	140.37	140.09
S2	139.13	139.13	140.25
S3	137.90	138.57	140.14
S4	136.66	137.34	139.80

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	164.08	161.46	148.36
R3	156.86	154.24	146.38
R2	149.63	149.63	145.71
R1	147.01	147.01	145.05	148.32
PP	142.41	142.41	142.41	143.06
S1	139.79	139.79	143.73	141.10
S2	135.18	135.18	143.07
S3	127.96	132.56	142.40
S4	120.73	125.34	140.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.03	138.82	6.21	4.4%	2.59	1.8%	27%	False	False	968,376
10	145.03	137.80	7.23	5.1%	2.47	1.8%	37%	False	False	936,637
20	145.03	137.80	7.23	5.1%	2.21	1.6%	37%	False	False	752,445
40	145.03	134.43	10.60	7.5%	2.33	1.7%	57%	False	False	886,255
60	145.03	119.37	25.66	18.3%	2.80	2.0%	82%	False	False	1,018,944
80	145.03	110.96	34.07	24.2%	2.86	2.0%	87%	False	False	1,057,086
100	145.03	110.87	34.16	24.3%	2.82	2.0%	87%	False	False	1,047,193
120	145.03	110.87	34.16	24.3%	2.74	2.0%	87%	False	False	1,008,587

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	146.18
2.618	144.16
1.618	142.93
1.000	142.17
0.618	141.69
HIGH	140.93
0.618	140.46
0.500	140.31
0.382	140.17
LOW	139.70
0.618	138.93
1.000	138.46
1.618	137.70
2.618	136.46
4.250	134.45

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	140.42	141.24
PP	140.37	140.98
S1	140.31	140.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols