Daily and monthly trading : Hot Topic

AME Ametek Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	82.75	83.72	0.97	1.2%	79.52
High	83.12	84.07	0.95	1.1%	83.12
Low	82.60	83.41	0.81	1.0%	79.12
Close	82.97	84.00	1.03	1.2%	82.97
Range	0.52	0.66	0.14	26.9%	4.00
ATR	1.22	1.21	-0.01	-0.7%	0.00
Volume	1,286,500	1,188,800	-97,700	-7.6%	5,135,600

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	85.81	85.56	84.36
R3	85.15	84.90	84.18
R2	84.49	84.49	84.12
R1	84.24	84.24	84.06	84.37
PP	83.83	83.83	83.83	83.89
S1	83.58	83.58	83.94	83.71
S2	83.17	83.17	83.88
S3	82.51	82.92	83.82
S4	81.85	82.26	83.64

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	93.74	92.35	85.17
R3	89.74	88.35	84.07
R2	85.74	85.74	83.70
R1	84.35	84.35	83.34	85.05
PP	81.74	81.74	81.74	82.08
S1	80.35	80.35	82.60	81.05
S2	77.74	77.74	82.24
S3	73.74	76.35	81.87
S4	69.74	72.35	80.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.07	79.90	4.17	5.0%	0.83	1.0%	98%	True	False	1,038,520
10	84.07	79.12	4.95	5.9%	1.22	1.5%	99%	True	False	1,115,180
20	84.07	77.91	6.16	7.3%	1.06	1.3%	99%	True	False	1,166,615
40	84.07	72.77	11.31	13.5%	1.09	1.3%	99%	True	False	1,352,753
60	84.07	66.29	17.78	21.2%	1.13	1.3%	100%	True	False	1,275,002
80	84.07	63.14	20.93	24.9%	1.39	1.6%	100%	True	False	1,341,516
100	84.07	63.14	20.93	24.9%	1.41	1.7%	100%	True	False	1,412,558
120	84.07	63.14	20.93	24.9%	1.45	1.7%	100%	True	False	1,431,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.88
2.618	85.80
1.618	85.14
1.000	84.73
0.618	84.48
HIGH	84.07
0.618	83.82
0.500	83.74
0.382	83.66
LOW	83.41
0.618	83.00
1.000	82.75
1.618	82.34
2.618	81.68
4.250	80.61

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	83.91	83.52
PP	83.83	83.04
S1	83.74	82.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols