AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 141.92 139.85 -2.07 -1.5% 141.65
High 141.99 140.93 -1.06 -0.7% 145.03
Low 138.82 139.70 0.88 0.6% 137.80
Close 139.82 140.48 0.66 0.5% 144.39
Range 3.17 1.24 -1.94 -61.0% 7.23
ATR 2.91 2.79 -0.12 -4.1% 0.00
Volume 734,000 594,683 -139,317 -19.0% 9,190,189
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 144.07 143.51 141.16
R3 142.84 142.28 140.82
R2 141.60 141.60 140.71
R1 141.04 141.04 140.59 141.32
PP 140.37 140.37 140.37 140.51
S1 139.81 139.81 140.37 140.09
S2 139.13 139.13 140.25
S3 137.90 138.57 140.14
S4 136.66 137.34 139.80
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 164.08 161.46 148.36
R3 156.86 154.24 146.38
R2 149.63 149.63 145.71
R1 147.01 147.01 145.05 148.32
PP 142.41 142.41 142.41 143.06
S1 139.79 139.79 143.73 141.10
S2 135.18 135.18 143.07
S3 127.96 132.56 142.40
S4 120.73 125.34 140.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.03 138.82 6.21 4.4% 2.59 1.8% 27% False False 968,376
10 145.03 137.80 7.23 5.1% 2.47 1.8% 37% False False 936,637
20 145.03 137.80 7.23 5.1% 2.21 1.6% 37% False False 752,445
40 145.03 134.43 10.60 7.5% 2.33 1.7% 57% False False 886,255
60 145.03 119.37 25.66 18.3% 2.80 2.0% 82% False False 1,018,944
80 145.03 110.96 34.07 24.2% 2.86 2.0% 87% False False 1,057,086
100 145.03 110.87 34.16 24.3% 2.82 2.0% 87% False False 1,047,193
120 145.03 110.87 34.16 24.3% 2.74 2.0% 87% False False 1,008,587
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 146.18
2.618 144.16
1.618 142.93
1.000 142.17
0.618 141.69
HIGH 140.93
0.618 140.46
0.500 140.31
0.382 140.17
LOW 139.70
0.618 138.93
1.000 138.46
1.618 137.70
2.618 136.46
4.250 134.45
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 140.42 141.24
PP 140.37 140.98
S1 140.31 140.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols