AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 175.51 179.59 4.08 2.3% 178.71
High 178.90 179.82 0.92 0.5% 179.82
Low 175.37 176.23 0.87 0.5% 175.07
Close 177.76 176.69 -1.07 -0.6% 176.69
Range 3.54 3.59 0.06 1.6% 4.75
ATR 2.97 3.01 0.04 1.5% 0.00
Volume 1,332,600 2,794,326 1,461,726 109.7% 6,544,826
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 188.35 186.11 178.66
R3 184.76 182.52 177.68
R2 181.17 181.17 177.35
R1 178.93 178.93 177.02 178.26
PP 177.58 177.58 177.58 177.24
S1 175.34 175.34 176.36 174.67
S2 173.99 173.99 176.03
S3 170.40 171.75 175.70
S4 166.81 168.16 174.72
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 191.44 188.82 179.30
R3 186.69 184.07 178.00
R2 181.94 181.94 177.56
R1 179.32 179.32 177.13 178.26
PP 177.19 177.19 177.19 176.66
S1 174.57 174.57 176.25 173.51
S2 172.44 172.44 175.82
S3 167.69 169.82 175.38
S4 162.94 165.07 174.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.82 175.07 4.75 2.7% 2.90 1.6% 34% True False 1,561,265
10 181.73 175.07 6.66 3.8% 2.44 1.4% 24% False False 1,376,532
20 181.73 174.88 6.85 3.9% 2.54 1.4% 26% False False 1,311,088
40 182.88 162.19 20.69 11.7% 2.70 1.5% 70% False False 1,242,473
60 182.88 145.02 37.86 21.4% 3.38 1.9% 84% False False 1,289,147
80 191.83 145.02 46.81 26.5% 3.42 1.9% 68% False False 1,294,100
100 191.83 145.02 46.81 26.5% 3.43 1.9% 68% False False 1,284,260
120 191.83 145.02 46.81 26.5% 3.35 1.9% 68% False False 1,259,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 195.08
2.618 189.22
1.618 185.63
1.000 183.41
0.618 182.04
HIGH 179.82
0.618 178.45
0.500 178.03
0.382 177.60
LOW 176.23
0.618 174.01
1.000 172.64
1.618 170.42
2.618 166.83
4.250 160.97
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 178.03 177.45
PP 177.58 177.19
S1 177.14 176.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.