Trading Metrics calculated at close of trading on 29-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
148.09 |
149.83 |
1.74 |
1.2% |
151.06 |
High |
150.36 |
149.92 |
-0.44 |
-0.3% |
153.40 |
Low |
147.73 |
147.57 |
-0.16 |
-0.1% |
147.57 |
Close |
148.82 |
147.76 |
-1.06 |
-0.7% |
147.76 |
Range |
2.63 |
2.35 |
-0.28 |
-10.6% |
5.83 |
ATR |
2.51 |
2.50 |
-0.01 |
-0.4% |
0.00 |
Volume |
972,300 |
964,800 |
-7,500 |
-0.8% |
7,556,200 |
|
Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.47 |
153.96 |
149.05 |
|
R3 |
153.12 |
151.61 |
148.41 |
|
R2 |
150.77 |
150.77 |
148.19 |
|
R1 |
149.26 |
149.26 |
147.98 |
148.84 |
PP |
148.42 |
148.42 |
148.42 |
148.21 |
S1 |
146.91 |
146.91 |
147.54 |
146.49 |
S2 |
146.07 |
146.07 |
147.33 |
|
S3 |
143.72 |
144.56 |
147.11 |
|
S4 |
141.37 |
142.21 |
146.47 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.07 |
163.24 |
150.97 |
|
R3 |
161.24 |
157.41 |
149.36 |
|
R2 |
155.41 |
155.41 |
148.83 |
|
R1 |
151.58 |
151.58 |
148.29 |
150.58 |
PP |
149.58 |
149.58 |
149.58 |
149.08 |
S1 |
145.75 |
145.75 |
147.23 |
144.75 |
S2 |
143.75 |
143.75 |
146.69 |
|
S3 |
137.92 |
139.92 |
146.16 |
|
S4 |
132.09 |
134.09 |
144.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
153.40 |
147.57 |
5.83 |
3.9% |
2.81 |
1.9% |
3% |
False |
True |
1,205,760 |
10 |
153.40 |
147.57 |
5.83 |
3.9% |
2.44 |
1.6% |
3% |
False |
True |
1,381,380 |
20 |
154.72 |
147.57 |
7.15 |
4.8% |
2.38 |
1.6% |
3% |
False |
True |
1,203,095 |
40 |
161.05 |
147.57 |
13.48 |
9.1% |
2.31 |
1.6% |
1% |
False |
True |
1,047,968 |
60 |
161.05 |
147.57 |
13.48 |
9.1% |
2.32 |
1.6% |
1% |
False |
True |
923,801 |
80 |
161.43 |
147.57 |
13.86 |
9.4% |
2.26 |
1.5% |
1% |
False |
True |
873,476 |
100 |
164.75 |
147.57 |
17.18 |
11.6% |
2.29 |
1.5% |
1% |
False |
True |
874,463 |
120 |
164.75 |
147.57 |
17.18 |
11.6% |
2.21 |
1.5% |
1% |
False |
True |
895,933 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.91 |
2.618 |
156.07 |
1.618 |
153.72 |
1.000 |
152.27 |
0.618 |
151.37 |
HIGH |
149.92 |
0.618 |
149.02 |
0.500 |
148.75 |
0.382 |
148.47 |
LOW |
147.57 |
0.618 |
146.12 |
1.000 |
145.22 |
1.618 |
143.77 |
2.618 |
141.42 |
4.250 |
137.58 |
|
|
Fisher Pivots for day following 29-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
148.75 |
148.97 |
PP |
148.42 |
148.56 |
S1 |
148.09 |
148.16 |
|