AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 189.43 188.17 -1.26 -0.7% 187.63
High 189.95 188.94 -1.01 -0.5% 192.33
Low 186.39 185.56 -0.83 -0.4% 185.81
Close 187.27 186.25 -1.02 -0.5% 189.93
Range 3.56 3.38 -0.18 -5.1% 6.52
ATR 3.11 3.13 0.02 0.6% 0.00
Volume 1,060,867 1,400,300 339,433 32.0% 10,123,255
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 197.06 195.03 188.11
R3 193.68 191.65 187.18
R2 190.30 190.30 186.87
R1 188.27 188.27 186.56 187.60
PP 186.92 186.92 186.92 186.58
S1 184.89 184.89 185.94 184.22
S2 183.54 183.54 185.63
S3 180.16 181.51 185.32
S4 176.78 178.13 184.39
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 208.92 205.94 193.52
R3 202.40 199.42 191.72
R2 195.88 195.88 191.13
R1 192.90 192.90 190.53 194.39
PP 189.36 189.36 189.36 190.10
S1 186.38 186.38 189.33 187.87
S2 182.84 182.84 188.73
S3 176.32 179.86 188.14
S4 169.80 173.34 186.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.58 185.56 5.02 2.7% 3.27 1.8% 14% False True 1,074,613
10 192.33 185.56 6.77 3.6% 3.31 1.8% 10% False True 946,982
20 192.33 182.26 10.07 5.4% 3.27 1.8% 40% False False 1,036,396
40 192.33 181.72 10.61 5.7% 2.93 1.6% 43% False False 1,038,512
60 192.33 181.13 11.20 6.0% 3.01 1.6% 46% False False 1,074,216
80 192.33 175.61 16.72 9.0% 3.06 1.6% 64% False False 1,239,906
100 192.33 174.43 17.90 9.6% 2.95 1.6% 66% False False 1,257,340
120 192.33 174.43 17.90 9.6% 2.87 1.5% 66% False False 1,257,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 203.31
2.618 197.79
1.618 194.41
1.000 192.32
0.618 191.03
HIGH 188.94
0.618 187.65
0.500 187.25
0.382 186.85
LOW 185.56
0.618 183.47
1.000 182.18
1.618 180.09
2.618 176.71
4.250 171.20
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 187.25 187.76
PP 186.92 187.25
S1 186.58 186.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.