AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 110.19 111.94 1.75 1.6% 113.89
High 111.51 113.33 1.82 1.6% 113.89
Low 108.80 110.68 1.88 1.7% 108.45
Close 111.40 112.34 0.94 0.8% 111.46
Range 2.71 2.65 -0.07 -2.4% 5.44
ATR 2.62 2.62 0.00 0.1% 0.00
Volume 1,069,200 1,036,200 -33,000 -3.1% 9,821,200
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.05 118.84 113.79
R3 117.41 116.20 113.07
R2 114.76 114.76 112.82
R1 113.55 113.55 112.58 114.16
PP 112.12 112.12 112.12 112.42
S1 110.91 110.91 112.10 111.51
S2 109.47 109.47 111.86
S3 106.83 108.26 111.61
S4 104.18 105.62 110.89
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 127.59 124.96 114.45
R3 122.15 119.52 112.96
R2 116.71 116.71 112.46
R1 114.08 114.08 111.96 112.68
PP 111.27 111.27 111.27 110.56
S1 108.64 108.64 110.96 107.24
S2 105.83 105.83 110.46
S3 100.39 103.20 109.96
S4 94.95 97.76 108.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.33 108.45 4.88 4.3% 2.44 2.2% 80% True False 1,026,340
10 113.71 108.45 5.26 4.7% 2.65 2.4% 74% False False 1,026,360
20 113.89 106.76 7.13 6.3% 2.45 2.2% 78% False False 939,332
40 123.67 106.17 17.50 15.6% 2.43 2.2% 35% False False 1,063,822
60 123.67 106.17 17.50 15.6% 2.35 2.1% 35% False False 1,032,318
80 123.97 106.17 17.80 15.8% 2.53 2.3% 35% False False 1,086,877
100 131.41 106.17 25.24 22.5% 2.74 2.4% 24% False False 1,146,074
120 133.91 106.17 27.74 24.7% 2.70 2.4% 22% False False 1,119,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.57
2.618 120.25
1.618 117.60
1.000 115.97
0.618 114.96
HIGH 113.33
0.618 112.31
0.500 112.00
0.382 111.69
LOW 110.68
0.618 109.05
1.000 108.04
1.618 106.40
2.618 103.76
4.250 99.44
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 112.23 111.91
PP 112.12 111.49
S1 112.00 111.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols