AME Ametek Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	110.19	111.94	1.75	1.6%	113.89
High	111.51	113.33	1.82	1.6%	113.89
Low	108.80	110.68	1.88	1.7%	108.45
Close	111.40	112.34	0.94	0.8%	111.46
Range	2.71	2.65	-0.07	-2.4%	5.44
ATR	2.62	2.62	0.00	0.1%	0.00
Volume	1,069,200	1,036,200	-33,000	-3.1%	9,821,200

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.05	118.84	113.79
R3	117.41	116.20	113.07
R2	114.76	114.76	112.82
R1	113.55	113.55	112.58	114.16
PP	112.12	112.12	112.12	112.42
S1	110.91	110.91	112.10	111.51
S2	109.47	109.47	111.86
S3	106.83	108.26	111.61
S4	104.18	105.62	110.89

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	127.59	124.96	114.45
R3	122.15	119.52	112.96
R2	116.71	116.71	112.46
R1	114.08	114.08	111.96	112.68
PP	111.27	111.27	111.27	110.56
S1	108.64	108.64	110.96	107.24
S2	105.83	105.83	110.46
S3	100.39	103.20	109.96
S4	94.95	97.76	108.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.33	108.45	4.88	4.3%	2.44	2.2%	80%	True	False	1,026,340
10	113.71	108.45	5.26	4.7%	2.65	2.4%	74%	False	False	1,026,360
20	113.89	106.76	7.13	6.3%	2.45	2.2%	78%	False	False	939,332
40	123.67	106.17	17.50	15.6%	2.43	2.2%	35%	False	False	1,063,822
60	123.67	106.17	17.50	15.6%	2.35	2.1%	35%	False	False	1,032,318
80	123.97	106.17	17.80	15.8%	2.53	2.3%	35%	False	False	1,086,877
100	131.41	106.17	25.24	22.5%	2.74	2.4%	24%	False	False	1,146,074
120	133.91	106.17	27.74	24.7%	2.70	2.4%	22%	False	False	1,119,915

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124.57
2.618	120.25
1.618	117.60
1.000	115.97
0.618	114.96
HIGH	113.33
0.618	112.31
0.500	112.00
0.382	111.69
LOW	110.68
0.618	109.05
1.000	108.04
1.618	106.40
2.618	103.76
4.250	99.44

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	112.23	111.91
PP	112.12	111.49
S1	112.00	111.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols