AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 148.09 149.83 1.74 1.2% 151.06
High 150.36 149.92 -0.44 -0.3% 153.40
Low 147.73 147.57 -0.16 -0.1% 147.57
Close 148.82 147.76 -1.06 -0.7% 147.76
Range 2.63 2.35 -0.28 -10.6% 5.83
ATR 2.51 2.50 -0.01 -0.4% 0.00
Volume 972,300 964,800 -7,500 -0.8% 7,556,200
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 155.47 153.96 149.05
R3 153.12 151.61 148.41
R2 150.77 150.77 148.19
R1 149.26 149.26 147.98 148.84
PP 148.42 148.42 148.42 148.21
S1 146.91 146.91 147.54 146.49
S2 146.07 146.07 147.33
S3 143.72 144.56 147.11
S4 141.37 142.21 146.47
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 167.07 163.24 150.97
R3 161.24 157.41 149.36
R2 155.41 155.41 148.83
R1 151.58 151.58 148.29 150.58
PP 149.58 149.58 149.58 149.08
S1 145.75 145.75 147.23 144.75
S2 143.75 143.75 146.69
S3 137.92 139.92 146.16
S4 132.09 134.09 144.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.40 147.57 5.83 3.9% 2.81 1.9% 3% False True 1,205,760
10 153.40 147.57 5.83 3.9% 2.44 1.6% 3% False True 1,381,380
20 154.72 147.57 7.15 4.8% 2.38 1.6% 3% False True 1,203,095
40 161.05 147.57 13.48 9.1% 2.31 1.6% 1% False True 1,047,968
60 161.05 147.57 13.48 9.1% 2.32 1.6% 1% False True 923,801
80 161.43 147.57 13.86 9.4% 2.26 1.5% 1% False True 873,476
100 164.75 147.57 17.18 11.6% 2.29 1.5% 1% False True 874,463
120 164.75 147.57 17.18 11.6% 2.21 1.5% 1% False True 895,933
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.91
2.618 156.07
1.618 153.72
1.000 152.27
0.618 151.37
HIGH 149.92
0.618 149.02
0.500 148.75
0.382 148.47
LOW 147.57
0.618 146.12
1.000 145.22
1.618 143.77
2.618 141.42
4.250 137.58
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 148.75 148.97
PP 148.42 148.56
S1 148.09 148.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols