Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
18.51 |
18.23 |
-0.28 |
-1.5% |
18.13 |
High |
18.62 |
18.40 |
-0.22 |
-1.2% |
18.41 |
Low |
18.26 |
17.85 |
-0.41 |
-2.2% |
17.53 |
Close |
18.31 |
18.30 |
-0.01 |
-0.1% |
18.26 |
Range |
0.37 |
0.55 |
0.19 |
50.7% |
0.88 |
ATR |
0.47 |
0.48 |
0.01 |
1.2% |
0.00 |
Volume |
1,264,901 |
1,810,400 |
545,499 |
43.1% |
13,985,252 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.83 |
19.62 |
18.60 |
|
R3 |
19.28 |
19.07 |
18.45 |
|
R2 |
18.73 |
18.73 |
18.40 |
|
R1 |
18.52 |
18.52 |
18.35 |
18.63 |
PP |
18.18 |
18.18 |
18.18 |
18.24 |
S1 |
17.97 |
17.97 |
18.25 |
18.08 |
S2 |
17.63 |
17.63 |
18.20 |
|
S3 |
17.08 |
17.42 |
18.15 |
|
S4 |
16.53 |
16.87 |
18.00 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.71 |
20.36 |
18.74 |
|
R3 |
19.83 |
19.48 |
18.50 |
|
R2 |
18.95 |
18.95 |
18.42 |
|
R1 |
18.60 |
18.60 |
18.34 |
18.78 |
PP |
18.07 |
18.07 |
18.07 |
18.15 |
S1 |
17.72 |
17.72 |
18.18 |
17.90 |
S2 |
17.19 |
17.19 |
18.10 |
|
S3 |
16.31 |
16.84 |
18.02 |
|
S4 |
15.43 |
15.96 |
17.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.80 |
17.85 |
0.95 |
5.2% |
0.43 |
2.3% |
48% |
False |
True |
1,382,600 |
10 |
18.80 |
17.53 |
1.27 |
6.9% |
0.50 |
2.8% |
61% |
False |
False |
1,419,920 |
20 |
18.80 |
17.53 |
1.27 |
6.9% |
0.49 |
2.7% |
61% |
False |
False |
1,326,418 |
40 |
19.43 |
17.53 |
1.90 |
10.4% |
0.45 |
2.4% |
41% |
False |
False |
1,156,816 |
60 |
19.62 |
17.53 |
2.09 |
11.4% |
0.43 |
2.4% |
37% |
False |
False |
1,153,397 |
80 |
19.62 |
17.53 |
2.09 |
11.4% |
0.41 |
2.2% |
37% |
False |
False |
1,119,572 |
100 |
19.62 |
16.84 |
2.78 |
15.2% |
0.41 |
2.2% |
53% |
False |
False |
1,281,823 |
120 |
19.62 |
16.84 |
2.78 |
15.2% |
0.40 |
2.2% |
53% |
False |
False |
1,390,015 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.74 |
2.618 |
19.84 |
1.618 |
19.29 |
1.000 |
18.95 |
0.618 |
18.74 |
HIGH |
18.40 |
0.618 |
18.19 |
0.500 |
18.13 |
0.382 |
18.06 |
LOW |
17.85 |
0.618 |
17.51 |
1.000 |
17.30 |
1.618 |
16.96 |
2.618 |
16.41 |
4.250 |
15.51 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
18.24 |
18.28 |
PP |
18.18 |
18.26 |
S1 |
18.13 |
18.24 |
|