ANDE Andersons Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
49.30 |
49.56 |
0.26 |
0.5% |
50.12 |
| High |
49.88 |
50.31 |
0.43 |
0.9% |
50.49 |
| Low |
49.19 |
49.16 |
-0.03 |
-0.1% |
48.35 |
| Close |
49.84 |
50.00 |
0.16 |
0.3% |
49.84 |
| Range |
0.69 |
1.15 |
0.46 |
66.7% |
2.14 |
| ATR |
1.36 |
1.35 |
-0.02 |
-1.1% |
0.00 |
| Volume |
103,800 |
99,071 |
-4,729 |
-4.6% |
522,476 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.27 |
52.79 |
50.63 |
|
| R3 |
52.12 |
51.64 |
50.32 |
|
| R2 |
50.97 |
50.97 |
50.21 |
|
| R1 |
50.49 |
50.49 |
50.11 |
50.73 |
| PP |
49.82 |
49.82 |
49.82 |
49.95 |
| S1 |
49.34 |
49.34 |
49.89 |
49.58 |
| S2 |
48.67 |
48.67 |
49.79 |
|
| S3 |
47.52 |
48.19 |
49.68 |
|
| S4 |
46.37 |
47.04 |
49.37 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.98 |
55.05 |
51.02 |
|
| R3 |
53.84 |
52.91 |
50.43 |
|
| R2 |
51.70 |
51.70 |
50.23 |
|
| R1 |
50.77 |
50.77 |
50.04 |
50.17 |
| PP |
49.56 |
49.56 |
49.56 |
49.26 |
| S1 |
48.63 |
48.63 |
49.64 |
48.03 |
| S2 |
47.42 |
47.42 |
49.45 |
|
| S3 |
45.28 |
46.49 |
49.25 |
|
| S4 |
43.14 |
44.35 |
48.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.34 |
48.35 |
1.99 |
4.0% |
1.10 |
2.2% |
83% |
False |
False |
98,149 |
| 10 |
51.15 |
48.35 |
2.80 |
5.6% |
1.27 |
2.5% |
59% |
False |
False |
119,834 |
| 20 |
51.15 |
44.65 |
6.50 |
13.0% |
1.29 |
2.6% |
82% |
False |
False |
162,208 |
| 40 |
51.15 |
44.65 |
6.50 |
13.0% |
1.21 |
2.4% |
82% |
False |
False |
139,071 |
| 60 |
55.52 |
44.65 |
10.87 |
21.7% |
1.35 |
2.7% |
49% |
False |
False |
148,617 |
| 80 |
55.52 |
44.65 |
10.87 |
21.7% |
1.28 |
2.6% |
49% |
False |
False |
160,775 |
| 100 |
55.52 |
44.65 |
10.87 |
21.7% |
1.26 |
2.5% |
49% |
False |
False |
153,128 |
| 120 |
61.46 |
44.65 |
16.81 |
33.6% |
1.35 |
2.7% |
32% |
False |
False |
156,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.20 |
|
2.618 |
53.32 |
|
1.618 |
52.17 |
|
1.000 |
51.46 |
|
0.618 |
51.02 |
|
HIGH |
50.31 |
|
0.618 |
49.87 |
|
0.500 |
49.74 |
|
0.382 |
49.60 |
|
LOW |
49.16 |
|
0.618 |
48.45 |
|
1.000 |
48.01 |
|
1.618 |
47.30 |
|
2.618 |
46.15 |
|
4.250 |
44.27 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49.91 |
49.78 |
| PP |
49.82 |
49.55 |
| S1 |
49.74 |
49.33 |
|