ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 40.18 39.46 -0.72 -1.8% 41.68
High 40.47 40.41 -0.06 -0.1% 41.68
Low 39.38 39.10 -0.28 -0.7% 39.15
Close 39.46 40.08 0.62 1.6% 40.23
Range 1.09 1.31 0.22 20.2% 2.53
ATR 1.20 1.21 0.01 0.6% 0.00
Volume 676,800 503,217 -173,583 -25.6% 2,445,107
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 43.79 43.25 40.80
R3 42.48 41.94 40.44
R2 41.17 41.17 40.32
R1 40.63 40.63 40.20 40.90
PP 39.86 39.86 39.86 40.00
S1 39.32 39.32 39.96 39.59
S2 38.55 38.55 39.84
S3 37.24 38.01 39.72
S4 35.93 36.70 39.36
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 47.94 46.62 41.62
R3 45.41 44.09 40.93
R2 42.88 42.88 40.69
R1 41.56 41.56 40.46 40.96
PP 40.35 40.35 40.35 40.05
S1 39.03 39.03 40.00 38.43
S2 37.82 37.82 39.77
S3 35.29 36.50 39.53
S4 32.76 33.97 38.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.47 38.33 2.15 5.4% 1.42 3.5% 82% False False 575,416
10 40.98 38.33 2.66 6.6% 1.28 3.2% 66% False False 463,087
20 42.36 38.33 4.04 10.1% 1.19 3.0% 43% False False 368,304
40 42.36 37.91 4.45 11.1% 1.13 2.8% 49% False False 299,248
60 42.36 34.78 7.58 18.9% 1.15 2.9% 70% False False 297,611
80 42.36 31.84 10.52 26.2% 1.22 3.0% 78% False False 317,027
100 42.36 31.84 10.52 26.2% 1.20 3.0% 78% False False 297,137
120 42.36 31.84 10.52 26.2% 1.17 2.9% 78% False False 298,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.98
2.618 43.84
1.618 42.53
1.000 41.72
0.618 41.22
HIGH 40.41
0.618 39.91
0.500 39.76
0.382 39.60
LOW 39.10
0.618 38.29
1.000 37.79
1.618 36.98
2.618 35.67
4.250 33.53
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 39.97 39.98
PP 39.86 39.88
S1 39.76 39.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.