ANDE Andersons Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
32.16 |
32.78 |
0.62 |
1.9% |
32.78 |
| High |
33.28 |
33.06 |
-0.22 |
-0.7% |
34.49 |
| Low |
32.01 |
31.82 |
-0.19 |
-0.6% |
31.82 |
| Close |
32.99 |
32.97 |
-0.02 |
-0.1% |
32.97 |
| Range |
1.27 |
1.24 |
-0.03 |
-2.4% |
2.67 |
| ATR |
1.39 |
1.38 |
-0.01 |
-0.8% |
0.00 |
| Volume |
265,000 |
207,733 |
-57,267 |
-21.6% |
1,927,421 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.34 |
35.89 |
33.65 |
|
| R3 |
35.10 |
34.65 |
33.31 |
|
| R2 |
33.86 |
33.86 |
33.20 |
|
| R1 |
33.41 |
33.41 |
33.08 |
33.64 |
| PP |
32.62 |
32.62 |
32.62 |
32.73 |
| S1 |
32.17 |
32.17 |
32.86 |
32.40 |
| S2 |
31.38 |
31.38 |
32.74 |
|
| S3 |
30.14 |
30.93 |
32.63 |
|
| S4 |
28.90 |
29.69 |
32.29 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.10 |
39.71 |
34.44 |
|
| R3 |
38.43 |
37.04 |
33.70 |
|
| R2 |
35.76 |
35.76 |
33.46 |
|
| R1 |
34.37 |
34.37 |
33.21 |
35.06 |
| PP |
33.09 |
33.09 |
33.09 |
33.44 |
| S1 |
31.70 |
31.70 |
32.73 |
32.40 |
| S2 |
30.42 |
30.42 |
32.48 |
|
| S3 |
27.75 |
29.03 |
32.24 |
|
| S4 |
25.08 |
26.36 |
31.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.49 |
31.82 |
2.67 |
8.1% |
1.23 |
3.7% |
43% |
False |
True |
226,686 |
| 10 |
34.49 |
31.82 |
2.67 |
8.1% |
1.20 |
3.6% |
43% |
False |
True |
342,722 |
| 20 |
36.40 |
31.47 |
4.93 |
15.0% |
1.44 |
4.4% |
30% |
False |
False |
374,521 |
| 40 |
40.35 |
31.47 |
8.88 |
26.9% |
1.31 |
4.0% |
17% |
False |
False |
316,020 |
| 60 |
40.35 |
31.47 |
8.88 |
26.9% |
1.50 |
4.6% |
17% |
False |
False |
341,230 |
| 80 |
44.57 |
31.47 |
13.10 |
39.7% |
1.84 |
5.6% |
11% |
False |
False |
500,774 |
| 100 |
59.00 |
31.47 |
27.53 |
83.5% |
1.97 |
6.0% |
5% |
False |
False |
492,087 |
| 120 |
59.00 |
31.47 |
27.53 |
83.5% |
1.98 |
6.0% |
5% |
False |
False |
503,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.33 |
|
2.618 |
36.31 |
|
1.618 |
35.07 |
|
1.000 |
34.30 |
|
0.618 |
33.83 |
|
HIGH |
33.06 |
|
0.618 |
32.59 |
|
0.500 |
32.44 |
|
0.382 |
32.29 |
|
LOW |
31.82 |
|
0.618 |
31.05 |
|
1.000 |
30.58 |
|
1.618 |
29.81 |
|
2.618 |
28.57 |
|
4.250 |
26.55 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
32.79 |
32.84 |
| PP |
32.62 |
32.70 |
| S1 |
32.44 |
32.57 |
|