ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 38.24 38.20 -0.04 -0.1% 38.00
High 38.52 38.79 0.27 0.7% 40.66
Low 37.93 37.99 0.07 0.2% 37.63
Close 38.04 38.27 0.23 0.6% 38.12
Range 0.60 0.80 0.20 34.2% 3.03
ATR 1.36 1.32 -0.04 -3.0% 0.00
Volume 172,100 41,752 -130,348 -75.7% 2,658,907
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.75 40.31 38.71
R3 39.95 39.51 38.49
R2 39.15 39.15 38.42
R1 38.71 38.71 38.34 38.93
PP 38.35 38.35 38.35 38.46
S1 37.91 37.91 38.20 38.13
S2 37.55 37.55 38.12
S3 36.75 37.11 38.05
S4 35.96 36.31 37.83
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 47.88 46.02 39.78
R3 44.85 43.00 38.95
R2 41.83 41.83 38.67
R1 39.97 39.97 38.40 40.90
PP 38.80 38.80 38.80 39.27
S1 36.95 36.95 37.84 37.88
S2 35.78 35.78 37.57
S3 32.75 33.92 37.29
S4 29.73 30.90 36.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.15 37.93 2.23 5.8% 0.78 2.0% 16% False False 153,471
10 40.66 37.93 2.73 7.1% 1.14 3.0% 13% False False 214,615
20 40.66 31.84 8.82 23.0% 1.58 4.1% 73% False False 354,607
40 40.66 31.84 8.82 23.0% 1.34 3.5% 73% False False 345,221
60 40.66 31.84 8.82 23.0% 1.26 3.3% 73% False False 302,023
80 40.66 31.84 8.82 23.0% 1.19 3.1% 73% False False 298,900
100 40.66 31.84 8.82 23.0% 1.16 3.0% 73% False False 316,247
120 40.66 31.84 8.82 23.0% 1.10 2.9% 73% False False 304,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.18
2.618 40.88
1.618 40.08
1.000 39.59
0.618 39.28
HIGH 38.79
0.618 38.49
0.500 38.39
0.382 38.30
LOW 37.99
0.618 37.50
1.000 37.19
1.618 36.70
2.618 35.90
4.250 34.60
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 38.39 38.36
PP 38.35 38.33
S1 38.31 38.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.