ANDE Andersons Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 32.77 32.79 0.02 0.1% 32.65
High 32.95 32.87 -0.08 -0.2% 33.21
Low 32.49 31.97 -0.52 -1.6% 31.97
Close 32.86 32.23 -0.63 -1.9% 32.23
Range 0.46 0.90 0.44 95.7% 1.24
ATR 0.78 0.78 0.01 1.1% 0.00
Volume 43,015 126,600 83,585 194.3% 374,915
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 35.06 34.54 32.73
R3 34.16 33.64 32.48
R2 33.26 33.26 32.40
R1 32.74 32.74 32.31 32.55
PP 32.36 32.36 32.36 32.26
S1 31.84 31.84 32.15 31.65
S2 31.46 31.46 32.07
S3 30.56 30.94 31.98
S4 29.66 30.04 31.74
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 36.19 35.45 32.91
R3 34.95 34.21 32.57
R2 33.71 33.71 32.46
R1 32.97 32.97 32.34 32.72
PP 32.47 32.47 32.47 32.35
S1 31.73 31.73 32.12 31.48
S2 31.23 31.23 32.00
S3 29.99 30.49 31.89
S4 28.75 29.25 31.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.21 31.97 1.24 3.8% 0.59 1.8% 21% False True 74,983
10 34.88 31.97 2.91 9.0% 0.72 2.2% 9% False True 105,211
20 37.56 31.97 5.59 17.3% 0.73 2.3% 5% False True 119,235
40 38.23 31.97 6.26 19.4% 0.83 2.6% 4% False True 117,977
60 38.23 30.50 7.73 24.0% 0.80 2.5% 22% False False 108,391
80 38.23 27.62 10.61 32.9% 0.91 2.8% 43% False False 108,739
100 38.23 27.62 10.61 32.9% 0.93 2.9% 43% False False 111,437
120 38.23 27.62 10.61 32.9% 0.97 3.0% 43% False False 110,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.70
2.618 35.23
1.618 34.33
1.000 33.77
0.618 33.43
HIGH 32.87
0.618 32.53
0.500 32.42
0.382 32.31
LOW 31.97
0.618 31.41
1.000 31.07
1.618 30.51
2.618 29.61
4.250 28.15
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 32.42 32.46
PP 32.36 32.38
S1 32.29 32.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.