A new trading system : Hot Topic

ANDE Andersons Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 33.33 33.85 0.52 1.6% 34.57
High 34.11 33.96 -0.15 -0.4% 34.88
Low 33.33 32.64 -0.69 -2.1% 32.64
Close 33.95 32.64 -1.31 -3.9% 32.64
Range 0.78 1.32 0.54 69.7% 2.24
ATR This data is available to our premium members.
Volume 154,500 93,600 -60,900 -39.4% 677,200
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 37.02 36.15 33.36
R3 35.71 34.83 33.00
R2 34.39 34.39 32.88
R1 33.52 33.52 32.76 33.30
PP 33.08 33.08 33.08 32.97
S1 32.20 32.20 32.52 31.98
S2 31.76 31.76 32.40
S3 30.45 30.89 32.28
S4 29.13 29.57 31.92
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 40.09 38.60 33.87
R3 37.86 36.37 33.25
R2 35.62 35.62 33.05
R1 34.13 34.13 32.84 33.76
PP 33.39 33.39 33.39 33.20
S1 31.90 31.90 32.44 31.52
S2 31.15 31.15 32.23
S3 28.92 29.66 32.03
S4 26.68 27.43 31.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.88 32.64 2.24 6.8% 0.85 2.6% 0% False True 135,440
10 35.72 32.64 3.08 9.4% 0.83 2.5% 0% False True 148,720
20 37.56 32.64 4.92 15.1% 0.76 2.3% 0% False True 126,620
40 38.18 32.64 5.54 17.0% 0.89 2.7% 0% False True 122,380
60 38.23 32.64 5.59 17.1% 0.87 2.7% 0% False True 120,020
80 38.23 32.64 5.59 17.1% 0.81 2.5% 0% False True 108,678
100 38.23 30.50 7.73 23.7% 0.82 2.5% 28% False False 108,438
120 38.23 27.62 10.61 32.5% 0.88 2.7% 47% False False 111,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 39.54
2.618 37.40
1.618 36.08
1.000 35.27
0.618 34.77
HIGH 33.96
0.618 33.45
0.500 33.30
0.382 33.14
LOW 32.64
0.618 31.83
1.000 31.33
1.618 30.51
2.618 29.20
4.250 27.05
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.