ANDE Andersons Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
60.12 |
56.90 |
-3.22 |
-5.4% |
57.86 |
| High |
60.12 |
57.00 |
-3.12 |
-5.2% |
58.35 |
| Low |
56.89 |
55.47 |
-1.42 |
-2.5% |
56.11 |
| Close |
57.38 |
55.71 |
-1.68 |
-2.9% |
58.23 |
| Range |
3.23 |
1.53 |
-1.70 |
-52.6% |
2.24 |
| ATR |
1.75 |
1.76 |
0.01 |
0.6% |
0.00 |
| Volume |
287,000 |
73,981 |
-213,019 |
-74.2% |
728,000 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.65 |
59.71 |
56.55 |
|
| R3 |
59.12 |
58.18 |
56.13 |
|
| R2 |
57.59 |
57.59 |
55.99 |
|
| R1 |
56.65 |
56.65 |
55.85 |
56.35 |
| PP |
56.06 |
56.06 |
56.06 |
55.91 |
| S1 |
55.12 |
55.12 |
55.56 |
54.82 |
| S2 |
54.53 |
54.53 |
55.42 |
|
| S3 |
53.00 |
53.59 |
55.28 |
|
| S4 |
51.47 |
52.06 |
54.86 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.28 |
63.50 |
59.46 |
|
| R3 |
62.04 |
61.26 |
58.85 |
|
| R2 |
59.80 |
59.80 |
58.64 |
|
| R1 |
59.02 |
59.02 |
58.44 |
59.41 |
| PP |
57.56 |
57.56 |
57.56 |
57.76 |
| S1 |
56.78 |
56.78 |
58.02 |
57.17 |
| S2 |
55.32 |
55.32 |
57.82 |
|
| S3 |
53.08 |
54.54 |
57.61 |
|
| S4 |
50.84 |
52.30 |
57.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.46 |
55.47 |
5.99 |
10.8% |
2.41 |
4.3% |
4% |
False |
True |
214,796 |
| 10 |
61.46 |
55.47 |
5.99 |
10.8% |
1.96 |
3.5% |
4% |
False |
True |
185,798 |
| 20 |
61.46 |
55.47 |
5.99 |
10.8% |
1.60 |
2.9% |
4% |
False |
True |
165,817 |
| 40 |
61.46 |
52.67 |
8.79 |
15.8% |
1.44 |
2.6% |
35% |
False |
False |
156,148 |
| 60 |
61.46 |
50.45 |
11.01 |
19.8% |
1.55 |
2.8% |
48% |
False |
False |
161,567 |
| 80 |
61.46 |
50.45 |
11.01 |
19.8% |
1.52 |
2.7% |
48% |
False |
False |
169,683 |
| 100 |
61.46 |
49.67 |
11.79 |
21.2% |
1.50 |
2.7% |
51% |
False |
False |
175,690 |
| 120 |
61.46 |
45.07 |
16.39 |
29.4% |
1.50 |
2.7% |
65% |
False |
False |
173,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.50 |
|
2.618 |
61.01 |
|
1.618 |
59.48 |
|
1.000 |
58.53 |
|
0.618 |
57.95 |
|
HIGH |
57.00 |
|
0.618 |
56.42 |
|
0.500 |
56.24 |
|
0.382 |
56.05 |
|
LOW |
55.47 |
|
0.618 |
54.52 |
|
1.000 |
53.94 |
|
1.618 |
52.99 |
|
2.618 |
51.46 |
|
4.250 |
48.97 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
56.24 |
58.47 |
| PP |
56.06 |
57.55 |
| S1 |
55.88 |
56.63 |
|