ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 32.16 32.78 0.62 1.9% 32.78
High 33.28 33.06 -0.22 -0.7% 34.49
Low 32.01 31.82 -0.19 -0.6% 31.82
Close 32.99 32.97 -0.02 -0.1% 32.97
Range 1.27 1.24 -0.03 -2.4% 2.67
ATR 1.39 1.38 -0.01 -0.8% 0.00
Volume 265,000 207,733 -57,267 -21.6% 1,927,421
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 36.34 35.89 33.65
R3 35.10 34.65 33.31
R2 33.86 33.86 33.20
R1 33.41 33.41 33.08 33.64
PP 32.62 32.62 32.62 32.73
S1 32.17 32.17 32.86 32.40
S2 31.38 31.38 32.74
S3 30.14 30.93 32.63
S4 28.90 29.69 32.29
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 41.10 39.71 34.44
R3 38.43 37.04 33.70
R2 35.76 35.76 33.46
R1 34.37 34.37 33.21 35.06
PP 33.09 33.09 33.09 33.44
S1 31.70 31.70 32.73 32.40
S2 30.42 30.42 32.48
S3 27.75 29.03 32.24
S4 25.08 26.36 31.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.49 31.82 2.67 8.1% 1.23 3.7% 43% False True 226,686
10 34.49 31.82 2.67 8.1% 1.20 3.6% 43% False True 342,722
20 36.40 31.47 4.93 15.0% 1.44 4.4% 30% False False 374,521
40 40.35 31.47 8.88 26.9% 1.31 4.0% 17% False False 316,020
60 40.35 31.47 8.88 26.9% 1.50 4.6% 17% False False 341,230
80 44.57 31.47 13.10 39.7% 1.84 5.6% 11% False False 500,774
100 59.00 31.47 27.53 83.5% 1.97 6.0% 5% False False 492,087
120 59.00 31.47 27.53 83.5% 1.98 6.0% 5% False False 503,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.33
2.618 36.31
1.618 35.07
1.000 34.30
0.618 33.83
HIGH 33.06
0.618 32.59
0.500 32.44
0.382 32.29
LOW 31.82
0.618 31.05
1.000 30.58
1.618 29.81
2.618 28.57
4.250 26.55
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 32.79 32.84
PP 32.62 32.70
S1 32.44 32.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols