ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 36.78 36.27 -0.51 -1.4% 36.81
High 36.90 36.85 -0.05 -0.1% 37.28
Low 36.23 35.82 -0.41 -1.1% 36.06
Close 36.27 36.75 0.48 1.3% 36.14
Range 0.67 1.03 0.36 53.7% 1.23
ATR 0.87 0.88 0.01 1.3% 0.00
Volume 52,118 624,700 572,582 1,098.6% 2,222,018
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.56 39.19 37.32
R3 38.53 38.16 37.03
R2 37.50 37.50 36.94
R1 37.13 37.13 36.84 37.32
PP 36.47 36.47 36.47 36.57
S1 36.10 36.10 36.66 36.29
S2 35.44 35.44 36.56
S3 34.41 35.07 36.47
S4 33.38 34.04 36.18
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.17 39.38 36.81
R3 38.94 38.15 36.48
R2 37.72 37.72 36.36
R1 36.93 36.93 36.25 36.71
PP 36.49 36.49 36.49 36.38
S1 35.70 35.70 36.03 35.49
S2 35.27 35.27 35.92
S3 34.04 34.48 35.80
S4 32.82 33.25 35.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.96 35.82 1.14 3.1% 0.78 2.1% 82% False True 323,623
10 37.28 35.82 1.46 4.0% 0.74 2.0% 64% False True 265,741
20 37.76 34.71 3.04 8.3% 0.90 2.5% 67% False False 380,704
40 37.76 34.06 3.70 10.1% 0.93 2.5% 73% False False 324,099
60 37.76 33.20 4.56 12.4% 0.88 2.4% 78% False False 293,363
80 38.08 31.03 7.05 19.2% 1.01 2.8% 81% False False 327,940
100 39.51 31.03 8.48 23.1% 1.00 2.7% 67% False False 304,514
120 43.65 31.03 12.62 34.3% 1.20 3.3% 45% False False 312,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 41.23
2.618 39.55
1.618 38.52
1.000 37.88
0.618 37.49
HIGH 36.85
0.618 36.46
0.500 36.34
0.382 36.21
LOW 35.82
0.618 35.18
1.000 34.79
1.618 34.15
2.618 33.12
4.250 31.44
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 36.61 36.62
PP 36.47 36.49
S1 36.34 36.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.