Verifying Hunters method : Hot Topic

ANDE Andersons Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	32.77	32.79	0.02	0.1%	32.65
High	32.95	32.87	-0.08	-0.2%	33.21
Low	32.49	31.97	-0.52	-1.6%	31.97
Close	32.86	32.23	-0.63	-1.9%	32.23
Range	0.46	0.90	0.44	95.7%	1.24
ATR	0.78	0.78	0.01	1.1%	0.00
Volume	43,015	126,600	83,585	194.3%	374,915

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	35.06	34.54	32.73
R3	34.16	33.64	32.48
R2	33.26	33.26	32.40
R1	32.74	32.74	32.31	32.55
PP	32.36	32.36	32.36	32.26
S1	31.84	31.84	32.15	31.65
S2	31.46	31.46	32.07
S3	30.56	30.94	31.98
S4	29.66	30.04	31.74

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	36.19	35.45	32.91
R3	34.95	34.21	32.57
R2	33.71	33.71	32.46
R1	32.97	32.97	32.34	32.72
PP	32.47	32.47	32.47	32.35
S1	31.73	31.73	32.12	31.48
S2	31.23	31.23	32.00
S3	29.99	30.49	31.89
S4	28.75	29.25	31.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.21	31.97	1.24	3.8%	0.59	1.8%	21%	False	True	74,983
10	34.88	31.97	2.91	9.0%	0.72	2.2%	9%	False	True	105,211
20	37.56	31.97	5.59	17.3%	0.73	2.3%	5%	False	True	119,235
40	38.23	31.97	6.26	19.4%	0.83	2.6%	4%	False	True	117,977
60	38.23	30.50	7.73	24.0%	0.80	2.5%	22%	False	False	108,391
80	38.23	27.62	10.61	32.9%	0.91	2.8%	43%	False	False	108,739
100	38.23	27.62	10.61	32.9%	0.93	2.9%	43%	False	False	111,437
120	38.23	27.62	10.61	32.9%	0.97	3.0%	43%	False	False	110,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36.70
2.618	35.23
1.618	34.33
1.000	33.77
0.618	33.43
HIGH	32.87
0.618	32.53
0.500	32.42
0.382	32.31
LOW	31.97
0.618	31.41
1.000	31.07
1.618	30.51
2.618	29.61
4.250	28.15

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	32.42	32.46
PP	32.36	32.38
S1	32.29	32.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols