ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 38.07 37.60 -0.47 -1.2% 37.93
High 38.14 38.09 -0.05 -0.1% 39.51
Low 37.59 36.85 -0.74 -2.0% 37.20
Close 38.04 37.71 -0.33 -0.9% 38.02
Range 0.55 1.24 0.69 125.5% 2.31
ATR 1.38 1.37 -0.01 -0.7% 0.00
Volume 150,427 319,100 168,673 112.1% 981,500
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 41.27 40.73 38.39
R3 40.03 39.49 38.05
R2 38.79 38.79 37.94
R1 38.25 38.25 37.82 38.52
PP 37.55 37.55 37.55 37.69
S1 37.01 37.01 37.60 37.28
S2 36.31 36.31 37.48
S3 35.07 35.77 37.37
S4 33.83 34.53 37.03
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.19 43.92 39.29
R3 42.87 41.60 38.66
R2 40.56 40.56 38.44
R1 39.29 39.29 38.23 39.92
PP 38.24 38.24 38.24 38.56
S1 36.97 36.97 37.81 37.61
S2 35.93 35.93 37.60
S3 33.61 34.66 37.38
S4 31.30 32.34 36.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.51 36.85 1.66 4.4% 0.87 2.3% 52% False True 190,505
10 39.51 36.85 2.66 7.1% 0.96 2.5% 32% False True 208,282
20 43.65 35.88 7.77 20.6% 1.58 4.2% 24% False False 276,136
40 44.60 35.88 8.72 23.1% 1.41 3.7% 21% False False 349,299
60 51.58 35.88 15.70 41.6% 1.44 3.8% 12% False False 337,373
80 51.58 35.88 15.70 41.6% 1.39 3.7% 12% False False 313,386
100 51.58 35.88 15.70 41.6% 1.37 3.6% 12% False False 347,110
120 51.58 35.88 15.70 41.6% 1.41 3.7% 12% False False 333,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.36
2.618 41.34
1.618 40.10
1.000 39.33
0.618 38.86
HIGH 38.09
0.618 37.62
0.500 37.47
0.382 37.32
LOW 36.85
0.618 36.08
1.000 35.61
1.618 34.84
2.618 33.60
4.250 31.58
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 37.63 37.70
PP 37.55 37.69
S1 37.47 37.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.