ANDE Andersons Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
36.48 |
36.82 |
0.34 |
0.9% |
36.62 |
| High |
36.85 |
36.82 |
-0.03 |
-0.1% |
37.76 |
| Low |
36.26 |
36.20 |
-0.06 |
-0.2% |
36.60 |
| Close |
36.79 |
36.36 |
-0.43 |
-1.2% |
36.80 |
| Range |
0.59 |
0.62 |
0.03 |
5.1% |
1.16 |
| ATR |
1.05 |
1.01 |
-0.03 |
-2.9% |
0.00 |
| Volume |
228,400 |
196,600 |
-31,800 |
-13.9% |
2,212,076 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.32 |
37.96 |
36.70 |
|
| R3 |
37.70 |
37.34 |
36.53 |
|
| R2 |
37.08 |
37.08 |
36.47 |
|
| R1 |
36.72 |
36.72 |
36.42 |
36.59 |
| PP |
36.46 |
36.46 |
36.46 |
36.40 |
| S1 |
36.10 |
36.10 |
36.30 |
35.97 |
| S2 |
35.84 |
35.84 |
36.25 |
|
| S3 |
35.22 |
35.48 |
36.19 |
|
| S4 |
34.60 |
34.86 |
36.02 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.53 |
39.83 |
37.44 |
|
| R3 |
39.37 |
38.67 |
37.12 |
|
| R2 |
38.21 |
38.21 |
37.01 |
|
| R1 |
37.51 |
37.51 |
36.91 |
37.86 |
| PP |
37.05 |
37.05 |
37.05 |
37.23 |
| S1 |
36.35 |
36.35 |
36.69 |
36.70 |
| S2 |
35.89 |
35.89 |
36.59 |
|
| S3 |
34.73 |
35.19 |
36.48 |
|
| S4 |
33.57 |
34.03 |
36.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.71 |
36.19 |
1.52 |
4.2% |
0.78 |
2.2% |
11% |
False |
False |
430,115 |
| 10 |
37.76 |
34.71 |
3.04 |
8.4% |
1.00 |
2.7% |
54% |
False |
False |
354,037 |
| 20 |
37.76 |
34.06 |
3.70 |
10.2% |
0.93 |
2.6% |
62% |
False |
False |
318,488 |
| 40 |
38.14 |
31.03 |
7.11 |
19.6% |
1.01 |
2.8% |
75% |
False |
False |
320,803 |
| 60 |
43.65 |
31.03 |
12.62 |
34.7% |
1.21 |
3.3% |
42% |
False |
False |
309,367 |
| 80 |
44.60 |
31.03 |
13.57 |
37.3% |
1.24 |
3.4% |
39% |
False |
False |
337,082 |
| 100 |
51.58 |
31.03 |
20.55 |
56.5% |
1.27 |
3.5% |
26% |
False |
False |
329,728 |
| 120 |
51.58 |
31.03 |
20.55 |
56.5% |
1.27 |
3.5% |
26% |
False |
False |
315,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.46 |
|
2.618 |
38.44 |
|
1.618 |
37.82 |
|
1.000 |
37.44 |
|
0.618 |
37.20 |
|
HIGH |
36.82 |
|
0.618 |
36.58 |
|
0.500 |
36.51 |
|
0.382 |
36.44 |
|
LOW |
36.20 |
|
0.618 |
35.82 |
|
1.000 |
35.58 |
|
1.618 |
35.20 |
|
2.618 |
34.58 |
|
4.250 |
33.57 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.51 |
36.74 |
| PP |
36.46 |
36.61 |
| S1 |
36.41 |
36.49 |
|