A new trading system : Hot Topic

ANDE Andersons Inc (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	33.33	33.85	0.52	1.6%	34.57
High	34.11	33.96	-0.15	-0.4%	34.88
Low	33.33	32.64	-0.69	-2.1%	32.64
Close	33.95	32.64	-1.31	-3.9%	32.64
Range	0.78	1.32	0.54	69.7%	2.24
ATR	This data is available to our premium members.
Volume	154,500	93,600	-60,900	-39.4%	677,200

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	37.02	36.15	33.36
R3	35.71	34.83	33.00
R2	34.39	34.39	32.88
R1	33.52	33.52	32.76	33.30
PP	33.08	33.08	33.08	32.97
S1	32.20	32.20	32.52	31.98
S2	31.76	31.76	32.40
S3	30.45	30.89	32.28
S4	29.13	29.57	31.92

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	40.09	38.60	33.87
R3	37.86	36.37	33.25
R2	35.62	35.62	33.05
R1	34.13	34.13	32.84	33.76
PP	33.39	33.39	33.39	33.20
S1	31.90	31.90	32.44	31.52
S2	31.15	31.15	32.23
S3	28.92	29.66	32.03
S4	26.68	27.43	31.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.88	32.64	2.24	6.8%	0.85	2.6%	0%	False	True	135,440
10	35.72	32.64	3.08	9.4%	0.83	2.5%	0%	False	True	148,720
20	37.56	32.64	4.92	15.1%	0.76	2.3%	0%	False	True	126,620
40	38.18	32.64	5.54	17.0%	0.89	2.7%	0%	False	True	122,380
60	38.23	32.64	5.59	17.1%	0.87	2.7%	0%	False	True	120,020
80	38.23	32.64	5.59	17.1%	0.81	2.5%	0%	False	True	108,678
100	38.23	30.50	7.73	23.7%	0.82	2.5%	28%	False	False	108,438
120	38.23	27.62	10.61	32.5%	0.88	2.7%	47%	False	False	111,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	39.54
2.618	37.40
1.618	36.08
1.000	35.27
0.618	34.77
HIGH	33.96
0.618	33.45
0.500	33.30
0.382	33.14
LOW	32.64
0.618	31.83
1.000	31.33
1.618	30.51
2.618	29.20
4.250	27.05

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols