AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 64.39 65.14 0.75 1.2% 64.25
High 64.99 65.28 0.30 0.5% 64.43
Low 64.05 64.47 0.43 0.7% 62.20
Close 64.94 65.04 0.10 0.2% 62.74
Range 0.94 0.81 -0.13 -13.8% 2.23
ATR 1.20 1.17 -0.03 -2.3% 0.00
Volume 911,100 1,290,100 379,000 41.6% 11,118,900
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 67.36 67.01 65.49
R3 66.55 66.20 65.26
R2 65.74 65.74 65.19
R1 65.39 65.39 65.11 65.16
PP 64.93 64.93 64.93 64.82
S1 64.58 64.58 64.97 64.35
S2 64.12 64.12 64.89
S3 63.31 63.77 64.82
S4 62.50 62.96 64.59
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.81 68.51 63.97
R3 67.58 66.28 63.35
R2 65.35 65.35 63.15
R1 64.05 64.05 62.94 63.59
PP 63.12 63.12 63.12 62.89
S1 61.82 61.82 62.54 61.36
S2 60.89 60.89 62.33
S3 58.66 59.59 62.13
S4 56.43 57.36 61.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.28 62.20 3.08 4.7% 1.14 1.8% 92% True False 1,512,000
10 65.28 62.20 3.08 4.7% 1.10 1.7% 92% True False 1,470,660
20 66.17 62.20 3.97 6.1% 1.08 1.7% 72% False False 1,511,263
40 68.67 62.20 6.47 9.9% 1.31 2.0% 44% False False 2,184,702
60 70.89 62.20 8.69 13.4% 1.27 2.0% 33% False False 1,866,488
80 70.89 62.20 8.69 13.4% 1.28 2.0% 33% False False 1,757,733
100 70.89 60.95 9.94 15.3% 1.38 2.1% 41% False False 1,709,154
120 70.89 58.83 12.06 18.5% 1.49 2.3% 51% False False 1,706,240
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.72
2.618 67.40
1.618 66.59
1.000 66.09
0.618 65.78
HIGH 65.28
0.618 64.97
0.500 64.88
0.382 64.78
LOW 64.47
0.618 63.97
1.000 63.66
1.618 63.16
2.618 62.35
4.250 61.03
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 64.99 64.62
PP 64.93 64.19
S1 64.88 63.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.