AOS A.O. Smith Corp (NYSE)
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
70.75 |
68.65 |
-2.10 |
-3.0% |
68.65 |
| High |
70.91 |
71.61 |
0.70 |
1.0% |
71.74 |
| Low |
68.39 |
68.47 |
0.08 |
0.1% |
68.13 |
| Close |
68.49 |
71.06 |
2.57 |
3.8% |
71.13 |
| Range |
2.52 |
3.15 |
0.63 |
24.8% |
3.61 |
| ATR |
1.63 |
1.74 |
0.11 |
6.6% |
0.00 |
| Volume |
1,482,000 |
801,700 |
-680,300 |
-45.9% |
10,651,800 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.81 |
78.58 |
72.79 |
|
| R3 |
76.67 |
75.44 |
71.92 |
|
| R2 |
73.52 |
73.52 |
71.64 |
|
| R1 |
72.29 |
72.29 |
71.35 |
72.91 |
| PP |
70.38 |
70.38 |
70.38 |
70.69 |
| S1 |
69.15 |
69.15 |
70.77 |
69.76 |
| S2 |
67.23 |
67.23 |
70.48 |
|
| S3 |
64.09 |
66.00 |
70.20 |
|
| S4 |
60.94 |
62.86 |
69.33 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.16 |
79.76 |
73.12 |
|
| R3 |
77.55 |
76.15 |
72.12 |
|
| R2 |
73.94 |
73.94 |
71.79 |
|
| R1 |
72.54 |
72.54 |
71.46 |
73.24 |
| PP |
70.33 |
70.33 |
70.33 |
70.69 |
| S1 |
68.93 |
68.93 |
70.80 |
69.63 |
| S2 |
66.72 |
66.72 |
70.47 |
|
| S3 |
63.11 |
65.32 |
70.14 |
|
| S4 |
59.50 |
61.71 |
69.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.05 |
68.39 |
4.66 |
6.6% |
1.89 |
2.7% |
57% |
False |
False |
847,991 |
| 10 |
73.05 |
68.39 |
4.66 |
6.6% |
1.60 |
2.3% |
57% |
False |
False |
828,275 |
| 20 |
73.05 |
66.08 |
6.97 |
9.8% |
1.80 |
2.5% |
71% |
False |
False |
1,186,405 |
| 40 |
73.05 |
66.08 |
6.97 |
9.8% |
1.54 |
2.2% |
71% |
False |
False |
1,034,112 |
| 60 |
73.05 |
66.08 |
6.97 |
9.8% |
1.44 |
2.0% |
71% |
False |
False |
1,051,629 |
| 80 |
73.05 |
64.28 |
8.77 |
12.3% |
1.52 |
2.1% |
77% |
False |
False |
1,084,986 |
| 100 |
73.05 |
60.36 |
12.69 |
17.9% |
1.54 |
2.2% |
84% |
False |
False |
1,121,707 |
| 120 |
73.05 |
57.81 |
15.24 |
21.4% |
1.53 |
2.2% |
87% |
False |
False |
1,113,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.98 |
|
2.618 |
79.84 |
|
1.618 |
76.70 |
|
1.000 |
74.76 |
|
0.618 |
73.55 |
|
HIGH |
71.61 |
|
0.618 |
70.41 |
|
0.500 |
70.04 |
|
0.382 |
69.67 |
|
LOW |
68.47 |
|
0.618 |
66.52 |
|
1.000 |
65.32 |
|
1.618 |
63.38 |
|
2.618 |
60.23 |
|
4.250 |
55.10 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.72 |
70.71 |
| PP |
70.38 |
70.35 |
| S1 |
70.04 |
70.00 |
|