AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 65.58 65.95 0.37 0.6% 69.03
High 67.30 66.87 -0.43 -0.6% 69.65
Low 65.55 65.64 0.09 0.1% 65.06
Close 66.70 65.99 -0.71 -1.1% 65.99
Range 1.75 1.23 -0.52 -29.7% 4.59
ATR 1.73 1.70 -0.04 -2.1% 0.00
Volume 1,859,300 2,236,100 376,800 20.3% 18,157,145
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 69.86 69.15 66.67
R3 68.63 67.92 66.33
R2 67.40 67.40 66.22
R1 66.69 66.69 66.10 67.04
PP 66.17 66.17 66.17 66.34
S1 65.46 65.46 65.88 65.82
S2 64.94 64.94 65.76
S3 63.71 64.23 65.65
S4 62.48 63.00 65.31
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 80.67 77.92 68.51
R3 76.08 73.33 67.25
R2 71.49 71.49 66.83
R1 68.74 68.74 66.41 67.82
PP 66.90 66.90 66.90 66.44
S1 64.15 64.15 65.57 63.23
S2 62.31 62.31 65.15
S3 57.72 59.56 64.73
S4 53.13 54.97 63.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.30 65.06 2.24 3.4% 1.50 2.3% 42% False False 1,720,749
10 70.19 65.06 5.13 7.8% 1.93 2.9% 18% False False 1,945,194
20 71.03 65.06 5.97 9.0% 1.73 2.6% 16% False False 1,551,707
40 73.90 65.06 8.84 13.4% 1.48 2.2% 11% False False 1,236,903
60 73.97 65.06 8.91 13.5% 1.33 2.0% 10% False False 1,097,189
80 75.20 65.06 10.14 15.4% 1.37 2.1% 9% False False 1,100,018
100 75.20 65.06 10.14 15.4% 1.34 2.0% 9% False False 1,078,235
120 75.20 65.06 10.14 15.4% 1.31 2.0% 9% False False 1,061,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.09
2.618 70.09
1.618 68.86
1.000 68.10
0.618 67.63
HIGH 66.87
0.618 66.40
0.500 66.25
0.382 66.11
LOW 65.64
0.618 64.88
1.000 64.41
1.618 63.65
2.618 62.42
4.250 60.41
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 66.25 66.43
PP 66.17 66.28
S1 66.08 66.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.