AOS A.O. Smith Corp (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
81.17 |
83.55 |
2.38 |
2.9% |
88.15 |
| High |
83.33 |
84.91 |
1.58 |
1.9% |
89.08 |
| Low |
81.11 |
83.30 |
2.19 |
2.7% |
79.83 |
| Close |
82.18 |
84.50 |
2.32 |
2.8% |
84.50 |
| Range |
2.22 |
1.61 |
-0.61 |
-27.5% |
9.25 |
| ATR |
2.75 |
2.75 |
0.00 |
-0.1% |
0.00 |
| Volume |
1,505,649 |
1,149,700 |
-355,949 |
-23.6% |
16,215,149 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.07 |
88.39 |
85.39 |
|
| R3 |
87.46 |
86.78 |
84.94 |
|
| R2 |
85.85 |
85.85 |
84.80 |
|
| R1 |
85.17 |
85.17 |
84.65 |
85.51 |
| PP |
84.24 |
84.24 |
84.24 |
84.41 |
| S1 |
83.56 |
83.56 |
84.35 |
83.90 |
| S2 |
82.63 |
82.63 |
84.20 |
|
| S3 |
81.02 |
81.95 |
84.06 |
|
| S4 |
79.41 |
80.34 |
83.61 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.22 |
107.61 |
89.59 |
|
| R3 |
102.97 |
98.36 |
87.04 |
|
| R2 |
93.72 |
93.72 |
86.20 |
|
| R1 |
89.11 |
89.11 |
85.35 |
86.79 |
| PP |
84.47 |
84.47 |
84.47 |
83.31 |
| S1 |
79.86 |
79.86 |
83.65 |
77.54 |
| S2 |
75.22 |
75.22 |
82.80 |
|
| S3 |
65.97 |
70.61 |
81.96 |
|
| S4 |
56.72 |
61.36 |
79.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.91 |
80.65 |
4.26 |
5.0% |
1.95 |
2.3% |
90% |
True |
False |
1,699,029 |
| 10 |
89.68 |
79.83 |
9.85 |
11.7% |
2.72 |
3.2% |
47% |
False |
False |
1,725,374 |
| 20 |
92.45 |
79.83 |
12.62 |
14.9% |
2.64 |
3.1% |
37% |
False |
False |
1,401,517 |
| 40 |
92.45 |
79.17 |
13.28 |
15.7% |
2.10 |
2.5% |
40% |
False |
False |
1,147,441 |
| 60 |
92.45 |
79.17 |
13.28 |
15.7% |
1.89 |
2.2% |
40% |
False |
False |
1,042,534 |
| 80 |
92.45 |
79.17 |
13.28 |
15.7% |
1.78 |
2.1% |
40% |
False |
False |
981,845 |
| 100 |
92.45 |
79.17 |
13.28 |
15.7% |
1.69 |
2.0% |
40% |
False |
False |
927,193 |
| 120 |
92.45 |
79.17 |
13.28 |
15.7% |
1.58 |
1.9% |
40% |
False |
False |
872,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.75 |
|
2.618 |
89.12 |
|
1.618 |
87.51 |
|
1.000 |
86.52 |
|
0.618 |
85.90 |
|
HIGH |
84.91 |
|
0.618 |
84.29 |
|
0.500 |
84.11 |
|
0.382 |
83.92 |
|
LOW |
83.30 |
|
0.618 |
82.31 |
|
1.000 |
81.69 |
|
1.618 |
80.70 |
|
2.618 |
79.09 |
|
4.250 |
76.46 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.37 |
84.00 |
| PP |
84.24 |
83.51 |
| S1 |
84.11 |
83.01 |
|