AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 68.98 69.27 0.29 0.4% 68.00
High 69.15 69.43 0.29 0.4% 71.72
Low 68.22 67.13 -1.09 -1.6% 67.43
Close 68.85 67.24 -1.61 -2.3% 69.08
Range 0.93 2.30 1.38 148.6% 4.29
ATR 1.35 1.42 0.07 5.0% 0.00
Volume 865,000 1,198,572 333,572 38.6% 14,295,200
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 74.83 73.34 68.51
R3 72.53 71.04 67.87
R2 70.23 70.23 67.66
R1 68.74 68.74 67.45 68.34
PP 67.93 67.93 67.93 67.73
S1 66.44 66.44 67.03 66.04
S2 65.63 65.63 66.82
S3 63.33 64.14 66.61
S4 61.03 61.84 65.98
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.28 79.97 71.44
R3 77.99 75.68 70.26
R2 73.70 73.70 69.87
R1 71.39 71.39 69.47 72.55
PP 69.41 69.41 69.41 69.99
S1 67.10 67.10 68.69 68.26
S2 65.12 65.12 68.29
S3 60.83 62.81 67.90
S4 56.54 58.52 66.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.72 67.13 4.59 6.8% 1.57 2.3% 2% False True 1,161,114
10 71.72 67.13 4.59 6.8% 1.50 2.2% 2% False True 1,248,697
20 71.72 65.18 6.55 9.7% 1.47 2.2% 32% False False 1,281,728
40 71.72 62.20 9.52 14.2% 1.27 1.9% 53% False False 1,388,934
60 71.72 62.20 9.52 14.2% 1.22 1.8% 53% False False 1,778,770
80 71.72 62.20 9.52 14.2% 1.33 2.0% 53% False False 1,746,540
100 71.72 62.20 9.52 14.2% 1.28 1.9% 53% False False 1,616,232
120 71.72 61.35 10.38 15.4% 1.34 2.0% 57% False False 1,617,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 79.21
2.618 75.45
1.618 73.15
1.000 71.73
0.618 70.85
HIGH 69.43
0.618 68.55
0.500 68.28
0.382 68.01
LOW 67.13
0.618 65.71
1.000 64.83
1.618 63.41
2.618 61.11
4.250 57.36
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 68.28 68.62
PP 67.93 68.16
S1 67.59 67.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.