AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 85.96 85.33 -0.63 -0.7% 88.05
High 86.38 86.58 0.20 0.2% 88.05
Low 85.09 85.33 0.24 0.3% 83.87
Close 86.15 86.50 0.35 0.4% 86.50
Range 1.29 1.25 -0.04 -3.1% 4.18
ATR 1.50 1.48 -0.02 -1.2% 0.00
Volume 901,700 288,509 -613,191 -68.0% 4,347,285
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 89.89 89.44 87.18
R3 88.64 88.19 86.84
R2 87.39 87.39 86.72
R1 86.94 86.94 86.61 87.16
PP 86.14 86.14 86.14 86.25
S1 85.69 85.69 86.38 85.91
S2 84.89 84.89 86.27
S3 83.64 84.44 86.15
S4 82.39 83.19 85.81
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 98.68 96.77 88.79
R3 94.50 92.59 87.64
R2 90.32 90.32 87.26
R1 88.41 88.41 86.88 87.27
PP 86.14 86.14 86.14 85.57
S1 84.23 84.23 86.11 83.09
S2 81.96 81.96 85.73
S3 77.78 80.05 85.35
S4 73.60 75.87 84.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.05 83.87 4.18 4.8% 1.55 1.8% 63% False False 869,457
10 89.77 83.87 5.90 6.8% 1.49 1.7% 44% False False 800,576
20 89.96 83.87 6.09 7.0% 1.44 1.7% 43% False False 911,510
40 89.96 79.06 10.91 12.6% 1.34 1.6% 68% False False 861,921
60 89.96 76.89 13.07 15.1% 1.39 1.6% 73% False False 935,818
80 89.96 76.89 13.07 15.1% 1.34 1.5% 73% False False 875,911
100 89.96 74.43 15.53 18.0% 1.31 1.5% 78% False False 874,835
120 89.96 65.08 24.88 28.8% 1.35 1.6% 86% False False 920,264
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.89
2.618 89.85
1.618 88.60
1.000 87.83
0.618 87.35
HIGH 86.58
0.618 86.10
0.500 85.96
0.382 85.81
LOW 85.33
0.618 84.56
1.000 84.08
1.618 83.31
2.618 82.06
4.250 80.02
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 86.32 86.07
PP 86.14 85.65
S1 85.96 85.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols