AOS A.O. Smith Corp (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
87.77 |
83.90 |
-3.87 |
-4.4% |
87.94 |
| High |
88.77 |
83.91 |
-4.86 |
-5.5% |
87.99 |
| Low |
86.30 |
80.64 |
-5.66 |
-6.6% |
84.61 |
| Close |
87.00 |
82.82 |
-4.18 |
-4.8% |
86.07 |
| Range |
2.47 |
3.27 |
0.80 |
32.4% |
3.38 |
| ATR |
1.74 |
2.07 |
0.33 |
19.0% |
0.00 |
| Volume |
1,237,116 |
2,381,000 |
1,143,884 |
92.5% |
10,862,185 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.27 |
90.81 |
84.62 |
|
| R3 |
89.00 |
87.54 |
83.72 |
|
| R2 |
85.73 |
85.73 |
83.42 |
|
| R1 |
84.27 |
84.27 |
83.12 |
83.37 |
| PP |
82.46 |
82.46 |
82.46 |
82.00 |
| S1 |
81.00 |
81.00 |
82.52 |
80.10 |
| S2 |
79.19 |
79.19 |
82.22 |
|
| S3 |
75.92 |
77.73 |
81.92 |
|
| S4 |
72.65 |
74.46 |
81.02 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.37 |
94.60 |
87.93 |
|
| R3 |
92.98 |
91.22 |
87.00 |
|
| R2 |
89.60 |
89.60 |
86.69 |
|
| R1 |
87.84 |
87.84 |
86.38 |
87.03 |
| PP |
86.22 |
86.22 |
86.22 |
85.82 |
| S1 |
84.46 |
84.46 |
85.76 |
83.65 |
| S2 |
82.84 |
82.84 |
85.45 |
|
| S3 |
79.46 |
81.08 |
85.14 |
|
| S4 |
76.08 |
77.70 |
84.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.77 |
80.64 |
8.13 |
9.8% |
2.17 |
2.6% |
27% |
False |
True |
1,255,123 |
| 10 |
88.77 |
80.64 |
8.13 |
9.8% |
1.97 |
2.4% |
27% |
False |
True |
1,228,031 |
| 20 |
88.77 |
80.64 |
8.13 |
9.8% |
1.82 |
2.2% |
27% |
False |
True |
1,102,120 |
| 40 |
89.77 |
80.64 |
9.13 |
11.0% |
1.63 |
2.0% |
24% |
False |
True |
1,003,860 |
| 60 |
89.96 |
80.64 |
9.32 |
11.3% |
1.55 |
1.9% |
23% |
False |
True |
1,008,543 |
| 80 |
89.96 |
80.64 |
9.32 |
11.3% |
1.52 |
1.8% |
23% |
False |
True |
983,891 |
| 100 |
89.96 |
78.76 |
11.20 |
13.5% |
1.46 |
1.8% |
36% |
False |
False |
947,375 |
| 120 |
89.96 |
76.89 |
13.07 |
15.8% |
1.48 |
1.8% |
45% |
False |
False |
984,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.81 |
|
2.618 |
92.47 |
|
1.618 |
89.20 |
|
1.000 |
87.18 |
|
0.618 |
85.93 |
|
HIGH |
83.91 |
|
0.618 |
82.66 |
|
0.500 |
82.28 |
|
0.382 |
81.89 |
|
LOW |
80.64 |
|
0.618 |
78.62 |
|
1.000 |
77.37 |
|
1.618 |
75.35 |
|
2.618 |
72.08 |
|
4.250 |
66.74 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
82.64 |
84.71 |
| PP |
82.46 |
84.08 |
| S1 |
82.28 |
83.45 |
|