AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 70.75 68.65 -2.10 -3.0% 68.65
High 70.91 71.61 0.70 1.0% 71.74
Low 68.39 68.47 0.08 0.1% 68.13
Close 68.49 71.06 2.57 3.8% 71.13
Range 2.52 3.15 0.63 24.8% 3.61
ATR 1.63 1.74 0.11 6.6% 0.00
Volume 1,482,000 801,700 -680,300 -45.9% 10,651,800
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 79.81 78.58 72.79
R3 76.67 75.44 71.92
R2 73.52 73.52 71.64
R1 72.29 72.29 71.35 72.91
PP 70.38 70.38 70.38 70.69
S1 69.15 69.15 70.77 69.76
S2 67.23 67.23 70.48
S3 64.09 66.00 70.20
S4 60.94 62.86 69.33
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 81.16 79.76 73.12
R3 77.55 76.15 72.12
R2 73.94 73.94 71.79
R1 72.54 72.54 71.46 73.24
PP 70.33 70.33 70.33 70.69
S1 68.93 68.93 70.80 69.63
S2 66.72 66.72 70.47
S3 63.11 65.32 70.14
S4 59.50 61.71 69.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.05 68.39 4.66 6.6% 1.89 2.7% 57% False False 847,991
10 73.05 68.39 4.66 6.6% 1.60 2.3% 57% False False 828,275
20 73.05 66.08 6.97 9.8% 1.80 2.5% 71% False False 1,186,405
40 73.05 66.08 6.97 9.8% 1.54 2.2% 71% False False 1,034,112
60 73.05 66.08 6.97 9.8% 1.44 2.0% 71% False False 1,051,629
80 73.05 64.28 8.77 12.3% 1.52 2.1% 77% False False 1,084,986
100 73.05 60.36 12.69 17.9% 1.54 2.2% 84% False False 1,121,707
120 73.05 57.81 15.24 21.4% 1.53 2.2% 87% False False 1,113,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 144 trading days
Fibonacci Retracements and Extensions
4.250 84.98
2.618 79.84
1.618 76.70
1.000 74.76
0.618 73.55
HIGH 71.61
0.618 70.41
0.500 70.04
0.382 69.67
LOW 68.47
0.618 66.52
1.000 65.32
1.618 63.38
2.618 60.23
4.250 55.10
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 70.72 70.71
PP 70.38 70.35
S1 70.04 70.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols