APA Apache Corp (NYSE)

Trading Metrics calculated at close of trading on 27-Sep-2021

Day Change Summary
	Previous	Current
	24-Sep-2021	27-Sep-2021	Change	Change %	Previous Week
Open	21.37	22.71	1.34	6.3%	19.38
High	22.17	23.35	1.18	5.3%	22.17
Low	21.15	22.66	1.51	7.1%	18.53
Close	21.91	23.26	1.35	6.2%	21.91
Range	1.02	0.69	-0.33	-32.4%	3.65
ATR	1.02	1.05	0.03	3.0%	0.00
Volume	9,069,042	17,092,500	8,023,458	88.5%	52,488,542

Daily Pivots for day following 27-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.16	24.90	23.64
R3	24.47	24.21	23.45
R2	23.78	23.78	23.39
R1	23.52	23.52	23.32	23.65
PP	23.09	23.09	23.09	23.16
S1	22.83	22.83	23.20	22.96
S2	22.40	22.40	23.13
S3	21.71	22.14	23.07
S4	21.02	21.45	22.88

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.80	30.50	23.91
R3	28.16	26.86	22.91
R2	24.51	24.51	22.58
R1	23.21	23.21	22.24	23.86
PP	20.87	20.87	20.87	21.19
S1	19.57	19.57	21.58	20.22
S2	17.22	17.22	21.24
S3	13.58	15.92	20.91
S4	9.93	12.28	19.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.35	18.55	4.80	20.6%	1.12	4.8%	98%	True	False	12,545,488
10	23.35	18.53	4.83	20.7%	0.98	4.2%	98%	True	False	9,631,892
20	23.35	18.45	4.90	21.1%	0.86	3.7%	98%	True	False	7,946,168
40	23.35	15.55	7.81	33.6%	0.81	3.5%	99%	True	False	7,916,057
60	23.35	15.55	7.81	33.6%	0.80	3.4%	99%	True	False	7,406,795
80	24.30	15.55	8.76	37.6%	0.81	3.5%	88%	False	False	7,192,726
100	24.30	15.55	8.76	37.6%	0.82	3.5%	88%	False	False	7,075,871
120	24.30	15.55	8.76	37.6%	0.82	3.5%	88%	False	False	6,986,877

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26.28
2.618	25.16
1.618	24.47
1.000	24.04
0.618	23.78
HIGH	23.35
0.618	23.09
0.500	23.01
0.382	22.92
LOW	22.66
0.618	22.23
1.000	21.97
1.618	21.54
2.618	20.85
4.250	19.73

Fisher Pivots for day following 27-Sep-2021
Pivot	1 day	3 day
R1	23.18	22.72
PP	23.09	22.18
S1	23.01	21.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols