APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 16.01 15.44 -0.57 -3.6% 15.63
High 16.01 16.45 0.44 2.7% 16.60
Low 15.33 15.44 0.11 0.7% 15.15
Close 15.54 16.22 0.68 4.4% 16.35
Range 0.68 1.01 0.33 47.8% 1.45
ATR 0.82 0.84 0.01 1.6% 0.00
Volume 8,149,400 8,845,600 696,200 8.5% 83,052,343
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 19.05 18.64 16.77
R3 18.05 17.64 16.50
R2 17.04 17.04 16.40
R1 16.63 16.63 16.31 16.84
PP 16.04 16.04 16.04 16.14
S1 15.63 15.63 16.13 15.83
S2 15.03 15.03 16.04
S3 14.03 14.62 15.94
S4 13.02 13.62 15.67
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 20.37 19.80 17.14
R3 18.92 18.36 16.75
R2 17.48 17.48 16.61
R1 16.91 16.91 16.48 17.20
PP 16.03 16.03 16.03 16.17
S1 15.47 15.47 16.22 15.75
S2 14.59 14.59 16.09
S3 13.14 14.02 15.95
S4 11.70 12.58 15.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.65 15.33 1.32 8.1% 0.60 3.7% 67% False False 6,015,592
10 16.65 15.33 1.32 8.1% 0.56 3.5% 67% False False 5,803,540
20 16.65 14.84 1.82 11.2% 0.67 4.1% 76% False False 7,278,584
40 21.30 13.58 7.72 47.6% 1.13 6.9% 34% False False 10,824,665
60 21.49 13.58 7.91 48.8% 0.93 5.7% 33% False False 9,380,643
80 21.49 13.58 7.91 48.8% 0.89 5.5% 33% False False 8,802,020
100 23.98 13.58 10.40 64.1% 0.93 5.7% 25% False False 9,171,111
120 23.98 13.58 10.40 64.1% 0.91 5.6% 25% False False 8,659,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.72
2.618 19.08
1.618 18.07
1.000 17.45
0.618 17.07
HIGH 16.45
0.618 16.06
0.500 15.94
0.382 15.82
LOW 15.44
0.618 14.82
1.000 14.44
1.618 13.81
2.618 12.81
4.250 11.17
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 16.13 16.11
PP 16.04 16.01
S1 15.94 15.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.