APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 20.76 20.43 -0.33 -1.6% 20.63
High 21.27 20.51 -0.77 -3.6% 21.33
Low 20.24 19.74 -0.50 -2.5% 19.74
Close 20.31 19.97 -0.34 -1.7% 19.97
Range 1.03 0.77 -0.27 -25.7% 1.59
ATR 0.84 0.83 -0.01 -0.6% 0.00
Volume 7,439,600 14,413,350 6,973,750 93.7% 43,627,950
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 22.37 21.93 20.39
R3 21.60 21.17 20.18
R2 20.84 20.84 20.11
R1 20.40 20.40 20.04 20.24
PP 20.07 20.07 20.07 19.99
S1 19.64 19.64 19.90 19.47
S2 19.31 19.31 19.83
S3 18.54 18.87 19.76
S4 17.78 18.11 19.55
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 25.12 24.13 20.84
R3 23.53 22.54 20.41
R2 21.94 21.94 20.26
R1 20.95 20.95 20.12 20.65
PP 20.35 20.35 20.35 20.20
S1 19.36 19.36 19.82 19.06
S2 18.76 18.76 19.68
S3 17.17 17.77 19.53
S4 15.58 16.18 19.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.33 19.74 1.59 8.0% 0.90 4.5% 14% False True 11,341,950
10 21.33 18.10 3.23 16.2% 0.83 4.2% 58% False False 9,863,965
20 21.33 16.15 5.18 25.9% 0.74 3.7% 74% False False 7,819,362
40 21.33 15.20 6.13 30.7% 0.66 3.3% 78% False False 7,477,770
60 21.49 13.58 7.91 39.6% 0.81 4.1% 81% False False 8,551,927
80 22.50 13.58 8.92 44.7% 0.83 4.1% 72% False False 8,352,056
100 23.98 13.58 10.40 52.1% 0.81 4.1% 61% False False 7,975,078
120 25.83 13.58 12.25 61.3% 0.80 4.0% 52% False False 7,591,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.76
2.618 22.51
1.618 21.74
1.000 21.27
0.618 20.98
HIGH 20.51
0.618 20.21
0.500 20.12
0.382 20.03
LOW 19.74
0.618 19.27
1.000 18.98
1.618 18.50
2.618 17.74
4.250 16.49
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 20.12 20.54
PP 20.07 20.35
S1 20.02 20.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.