APA Apache Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 18.24 19.14 0.90 4.9% 20.01 High 18.94 19.30 0.37 1.9% 20.04 Low 18.08 18.69 0.61 3.3% 18.05 Close 18.84 18.82 -0.02 -0.1% 18.82 Range 0.86 0.62 -0.24 -28.1% 1.99 ATR 0.78 0.77 -0.01 -1.5% 0.00 Volume 5,857,600 5,363,393 -494,207 -8.4% 44,498,541
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 20.78 20.42 19.16 R3 20.17 19.80 18.99 R2 19.55 19.55 18.93 R1 19.19 19.19 18.88 19.06 PP 18.94 18.94 18.94 18.87 S1 18.57 18.57 18.76 18.45 S2 18.32 18.32 18.71 S3 17.71 17.96 18.65 S4 17.09 17.34 18.48	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 24.94 23.87 19.91 R3 22.95 21.88 19.37 R2 20.96 20.96 19.18 R1 19.89 19.89 19.00 19.43 PP 18.97 18.97 18.97 18.74 S1 17.90 17.90 18.64 17.44 S2 16.98 16.98 18.46 S3 14.99 15.91 18.27 S4 13.00 13.92 17.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.63 18.05 1.58 8.4% 0.72 3.8% 49% False False 5,177,028 10 20.55 18.05 2.50 13.3% 0.73 3.9% 31% False False 5,539,016 20 20.74 18.05 2.69 14.3% 0.72 3.8% 29% False False 5,783,448 40 21.27 17.74 3.54 18.8% 0.77 4.1% 31% False False 7,115,115 60 21.33 17.74 3.60 19.1% 0.78 4.1% 30% False False 7,696,426 80 21.33 16.15 5.18 27.5% 0.73 3.9% 52% False False 7,154,827 100 21.33 15.20 6.13 32.6% 0.71 3.8% 59% False False 7,451,969 120 21.33 15.20 6.13 32.6% 0.70 3.7% 59% False False 7,471,308
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.13 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 21.91 2.618 20.91 1.618 20.30 1.000 19.92 0.618 19.68 HIGH 19.30 0.618 19.07 0.500 18.99 0.382 18.92 LOW 18.69 0.618 18.30 1.000 18.07 1.618 17.69 2.618 17.07 4.250 16.07
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 18.99 18.77 PP 18.94 18.72 S1 18.88 18.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.