APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 35.10 35.22 0.12 0.3% 37.17
High 36.10 35.72 -0.38 -1.1% 39.85
Low 34.70 33.76 -0.94 -2.7% 33.76
Close 36.00 35.35 -0.65 -1.8% 35.35
Range 1.41 1.96 0.56 39.5% 6.09
ATR 2.41 2.40 -0.01 -0.5% 0.00
Volume 1,581,783 5,861,200 4,279,417 270.5% 73,996,583
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 40.82 40.05 36.43
R3 38.86 38.09 35.89
R2 36.90 36.90 35.71
R1 36.13 36.13 35.53 36.52
PP 34.94 34.94 34.94 35.14
S1 34.17 34.17 35.17 34.56
S2 32.98 32.98 34.99
S3 31.02 32.21 34.81
S4 29.06 30.25 34.27
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 54.59 51.06 38.70
R3 48.50 44.97 37.02
R2 42.41 42.41 36.47
R1 38.88 38.88 35.91 37.60
PP 36.32 36.32 36.32 35.68
S1 32.79 32.79 34.79 31.51
S2 30.23 30.23 34.23
S3 24.14 26.70 33.68
S4 18.05 20.61 32.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.78 33.76 6.02 17.0% 2.54 7.2% 26% False True 6,676,076
10 39.85 33.76 6.09 17.2% 2.13 6.0% 26% False True 8,396,298
20 44.33 33.76 10.57 29.9% 2.36 6.7% 15% False True 9,673,443
40 51.95 33.76 18.19 51.5% 2.21 6.2% 9% False True 8,176,646
60 51.95 33.76 18.19 51.5% 2.24 6.3% 9% False True 9,188,654
80 51.95 33.76 18.19 51.5% 2.43 6.9% 9% False True 9,397,506
100 51.95 33.76 18.19 51.5% 2.40 6.8% 9% False True 9,446,317
120 51.95 33.76 18.19 51.5% 2.29 6.5% 9% False True 9,123,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.05
2.618 40.85
1.618 38.89
1.000 37.68
0.618 36.93
HIGH 35.72
0.618 34.97
0.500 34.74
0.382 34.51
LOW 33.76
0.618 32.55
1.000 31.80
1.618 30.59
2.618 28.63
4.250 25.43
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 35.15 35.21
PP 34.94 35.08
S1 34.74 34.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols