Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
19.29 |
19.59 |
0.30 |
1.6% |
18.48 |
High |
19.59 |
19.66 |
0.07 |
0.4% |
19.66 |
Low |
18.90 |
19.39 |
0.49 |
2.6% |
18.14 |
Close |
19.49 |
19.53 |
0.04 |
0.2% |
19.53 |
Range |
0.69 |
0.28 |
-0.42 |
-60.1% |
1.53 |
ATR |
0.80 |
0.76 |
-0.04 |
-4.7% |
0.00 |
Volume |
6,496,700 |
3,506,100 |
-2,990,600 |
-46.0% |
29,899,030 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.35 |
20.22 |
19.68 |
|
R3 |
20.08 |
19.94 |
19.61 |
|
R2 |
19.80 |
19.80 |
19.58 |
|
R1 |
19.67 |
19.67 |
19.56 |
19.60 |
PP |
19.53 |
19.53 |
19.53 |
19.49 |
S1 |
19.39 |
19.39 |
19.50 |
19.32 |
S2 |
19.25 |
19.25 |
19.48 |
|
S3 |
18.98 |
19.12 |
19.45 |
|
S4 |
18.70 |
18.84 |
19.38 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.68 |
23.13 |
20.37 |
|
R3 |
22.16 |
21.61 |
19.95 |
|
R2 |
20.63 |
20.63 |
19.81 |
|
R1 |
20.08 |
20.08 |
19.67 |
20.36 |
PP |
19.11 |
19.11 |
19.11 |
19.25 |
S1 |
18.56 |
18.56 |
19.39 |
18.83 |
S2 |
17.58 |
17.58 |
19.25 |
|
S3 |
16.06 |
17.03 |
19.11 |
|
S4 |
14.53 |
15.51 |
18.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.66 |
18.14 |
1.53 |
7.8% |
0.70 |
3.6% |
91% |
True |
False |
4,926,446 |
10 |
19.66 |
17.88 |
1.78 |
9.1% |
0.67 |
3.4% |
93% |
True |
False |
5,520,849 |
20 |
21.27 |
17.74 |
3.54 |
18.1% |
0.80 |
4.1% |
51% |
False |
False |
8,297,252 |
40 |
21.33 |
17.74 |
3.60 |
18.4% |
0.80 |
4.1% |
50% |
False |
False |
8,578,151 |
60 |
21.33 |
16.15 |
5.18 |
26.5% |
0.73 |
3.7% |
65% |
False |
False |
7,562,111 |
80 |
21.33 |
15.20 |
6.13 |
31.4% |
0.70 |
3.6% |
71% |
False |
False |
7,831,717 |
100 |
21.33 |
15.20 |
6.13 |
31.4% |
0.69 |
3.5% |
71% |
False |
False |
7,778,974 |
120 |
21.33 |
13.58 |
7.75 |
39.7% |
0.79 |
4.1% |
77% |
False |
False |
8,584,654 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.83 |
2.618 |
20.38 |
1.618 |
20.10 |
1.000 |
19.94 |
0.618 |
19.83 |
HIGH |
19.66 |
0.618 |
19.55 |
0.500 |
19.52 |
0.382 |
19.49 |
LOW |
19.39 |
0.618 |
19.22 |
1.000 |
19.11 |
1.618 |
18.94 |
2.618 |
18.67 |
4.250 |
18.22 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
19.53 |
19.32 |
PP |
19.53 |
19.11 |
S1 |
19.52 |
18.90 |
|