APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 21.37 22.71 1.34 6.3% 19.38
High 22.17 23.35 1.18 5.3% 22.17
Low 21.15 22.66 1.51 7.1% 18.53
Close 21.91 23.26 1.35 6.2% 21.91
Range 1.02 0.69 -0.33 -32.4% 3.65
ATR 1.02 1.05 0.03 3.0% 0.00
Volume 9,069,042 17,092,500 8,023,458 88.5% 52,488,542
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.16 24.90 23.64
R3 24.47 24.21 23.45
R2 23.78 23.78 23.39
R1 23.52 23.52 23.32 23.65
PP 23.09 23.09 23.09 23.16
S1 22.83 22.83 23.20 22.96
S2 22.40 22.40 23.13
S3 21.71 22.14 23.07
S4 21.02 21.45 22.88
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 31.80 30.50 23.91
R3 28.16 26.86 22.91
R2 24.51 24.51 22.58
R1 23.21 23.21 22.24 23.86
PP 20.87 20.87 20.87 21.19
S1 19.57 19.57 21.58 20.22
S2 17.22 17.22 21.24
S3 13.58 15.92 20.91
S4 9.93 12.28 19.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.35 18.55 4.80 20.6% 1.12 4.8% 98% True False 12,545,488
10 23.35 18.53 4.83 20.7% 0.98 4.2% 98% True False 9,631,892
20 23.35 18.45 4.90 21.1% 0.86 3.7% 98% True False 7,946,168
40 23.35 15.55 7.81 33.6% 0.81 3.5% 99% True False 7,916,057
60 23.35 15.55 7.81 33.6% 0.80 3.4% 99% True False 7,406,795
80 24.30 15.55 8.76 37.6% 0.81 3.5% 88% False False 7,192,726
100 24.30 15.55 8.76 37.6% 0.82 3.5% 88% False False 7,075,871
120 24.30 15.55 8.76 37.6% 0.82 3.5% 88% False False 6,986,877
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.28
2.618 25.16
1.618 24.47
1.000 24.04
0.618 23.78
HIGH 23.35
0.618 23.09
0.500 23.01
0.382 22.92
LOW 22.66
0.618 22.23
1.000 21.97
1.618 21.54
2.618 20.85
4.250 19.73
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 23.18 22.72
PP 23.09 22.18
S1 23.01 21.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols