APA Apache Corp (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	35.10	35.22	0.12	0.3%	37.17
High	36.10	35.72	-0.38	-1.1%	39.85
Low	34.70	33.76	-0.94	-2.7%	33.76
Close	36.00	35.35	-0.65	-1.8%	35.35
Range	1.41	1.96	0.56	39.5%	6.09
ATR	2.41	2.40	-0.01	-0.5%	0.00
Volume	1,581,783	5,861,200	4,279,417	270.5%	73,996,583

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	40.82	40.05	36.43
R3	38.86	38.09	35.89
R2	36.90	36.90	35.71
R1	36.13	36.13	35.53	36.52
PP	34.94	34.94	34.94	35.14
S1	34.17	34.17	35.17	34.56
S2	32.98	32.98	34.99
S3	31.02	32.21	34.81
S4	29.06	30.25	34.27

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	54.59	51.06	38.70
R3	48.50	44.97	37.02
R2	42.41	42.41	36.47
R1	38.88	38.88	35.91	37.60
PP	36.32	36.32	36.32	35.68
S1	32.79	32.79	34.79	31.51
S2	30.23	30.23	34.23
S3	24.14	26.70	33.68
S4	18.05	20.61	32.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.78	33.76	6.02	17.0%	2.54	7.2%	26%	False	True	6,676,076
10	39.85	33.76	6.09	17.2%	2.13	6.0%	26%	False	True	8,396,298
20	44.33	33.76	10.57	29.9%	2.36	6.7%	15%	False	True	9,673,443
40	51.95	33.76	18.19	51.5%	2.21	6.2%	9%	False	True	8,176,646
60	51.95	33.76	18.19	51.5%	2.24	6.3%	9%	False	True	9,188,654
80	51.95	33.76	18.19	51.5%	2.43	6.9%	9%	False	True	9,397,506
100	51.95	33.76	18.19	51.5%	2.40	6.8%	9%	False	True	9,446,317
120	51.95	33.76	18.19	51.5%	2.29	6.5%	9%	False	True	9,123,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	44.05
2.618	40.85
1.618	38.89
1.000	37.68
0.618	36.93
HIGH	35.72
0.618	34.97
0.500	34.74
0.382	34.51
LOW	33.76
0.618	32.55
1.000	31.80
1.618	30.59
2.618	28.63
4.250	25.43

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	35.15	35.21
PP	34.94	35.08
S1	34.74	34.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols