APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 23.30 23.00 -0.30 -1.3% 23.00
High 23.71 23.24 -0.47 -2.0% 23.71
Low 22.82 22.64 -0.18 -0.8% 21.57
Close 22.84 22.91 0.07 0.3% 22.84
Range 0.89 0.60 -0.29 -32.3% 2.14
ATR 0.94 0.91 -0.02 -2.6% 0.00
Volume 4,929,800 5,405,700 475,900 9.7% 69,165,832
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 24.73 24.42 23.24
R3 24.13 23.82 23.08
R2 23.53 23.53 23.02
R1 23.22 23.22 22.97 23.08
PP 22.93 22.93 22.93 22.86
S1 22.62 22.62 22.86 22.48
S2 22.33 22.33 22.80
S3 21.73 22.02 22.75
S4 21.13 21.42 22.58
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 29.11 28.11 24.01
R3 26.98 25.98 23.43
R2 24.84 24.84 23.23
R1 23.84 23.84 23.04 23.27
PP 22.71 22.71 22.71 22.42
S1 21.70 21.70 22.64 21.14
S2 20.57 20.57 22.45
S3 18.43 19.57 22.25
S4 16.30 17.43 21.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.71 22.64 1.07 4.7% 0.63 2.8% 25% False True 5,821,380
10 23.71 21.57 2.14 9.3% 1.01 4.4% 63% False False 6,707,173
20 23.87 21.57 2.30 10.0% 0.97 4.2% 58% False False 6,763,429
40 23.87 19.96 3.91 17.1% 0.83 3.6% 75% False False 6,129,187
60 23.87 17.87 6.01 26.2% 0.81 3.5% 84% False False 7,097,637
80 23.87 17.87 6.01 26.2% 0.75 3.3% 84% False False 6,734,828
100 23.87 17.87 6.01 26.2% 0.75 3.3% 84% False False 6,568,066
120 23.87 17.74 6.14 26.8% 0.76 3.3% 84% False False 6,848,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.79
2.618 24.81
1.618 24.21
1.000 23.84
0.618 23.61
HIGH 23.24
0.618 23.01
0.500 22.94
0.382 22.87
LOW 22.64
0.618 22.27
1.000 22.04
1.618 21.67
2.618 21.07
4.250 20.09
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 22.94 23.17
PP 22.93 23.09
S1 22.92 23.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.