APC Anadarko Petroleum Corp (NYSE)

Trading Metrics calculated at close of trading on 08-Aug-2019

Day Change Summary
	Previous	Current
	07-Aug-2019	08-Aug-2019	Change	Change %	Previous Week
Open	72.34	72.40	0.06	0.1%	73.55
High	72.52	72.95	0.43	0.6%	74.60
Low	71.97	72.12	0.15	0.2%	73.04
Close	72.21	72.77	0.56	0.8%	73.76
Range	0.55	0.83	0.28	50.9%	1.56
ATR	0.65	0.66	0.01	2.0%	0.00
Volume	11,850,400	44,791,000	32,940,600	278.0%	34,190,100

Daily Pivots for day following 08-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	75.10	74.77	73.23
R3	74.27	73.94	73.00
R2	73.44	73.44	72.92
R1	73.11	73.11	72.85	73.28
PP	72.61	72.61	72.61	72.70
S1	72.28	72.28	72.69	72.45
S2	71.78	71.78	72.62
S3	70.95	71.45	72.54
S4	70.12	70.62	72.31

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	78.48	77.68	74.62
R3	76.92	76.12	74.19
R2	75.36	75.36	74.05
R1	74.56	74.56	73.90	74.96
PP	73.80	73.80	73.80	74.00
S1	73.00	73.00	73.62	73.40
S2	72.24	72.24	73.47
S3	70.68	71.44	73.33
S4	69.12	69.88	72.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.35	71.97	2.38	3.3%	0.71	1.0%	34%	False	False	17,248,460
10	74.60	71.97	2.63	3.6%	0.69	0.9%	30%	False	False	11,951,100
20	74.60	71.69	2.91	4.0%	0.60	0.8%	37%	False	False	8,857,825
40	74.60	69.62	4.99	6.9%	0.55	0.8%	63%	False	False	8,822,130
60	74.60	69.53	5.07	7.0%	0.57	0.8%	64%	False	False	9,307,843
80	76.23	62.25	13.98	19.2%	0.69	1.0%	75%	False	False	11,481,780
100	76.23	42.73	33.51	46.0%	0.81	1.1%	90%	False	False	11,383,444
120	76.23	41.51	34.72	47.7%	0.86	1.2%	90%	False	False	10,297,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.48
2.618	75.12
1.618	74.29
1.000	73.78
0.618	73.46
HIGH	72.95
0.618	72.63
0.500	72.54
0.382	72.44
LOW	72.12
0.618	71.61
1.000	71.29
1.618	70.78
2.618	69.95
4.250	68.59

Fisher Pivots for day following 08-Aug-2019
Pivot	1 day	3 day
R1	72.69	72.74
PP	72.61	72.70
S1	72.54	72.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols