APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 77.16 76.49 -0.67 -0.9% 74.49
High 77.69 77.32 -0.37 -0.5% 77.68
Low 76.85 76.32 -0.53 -0.7% 73.35
Close 77.27 76.37 -0.90 -1.2% 77.49
Range 0.84 1.00 0.16 19.0% 4.33
ATR 1.19 1.18 -0.01 -1.1% 0.00
Volume 2,048,700 1,556,427 -492,273 -24.0% 22,228,064
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 79.67 79.02 76.92
R3 78.67 78.02 76.65
R2 77.67 77.67 76.55
R1 77.02 77.02 76.46 76.85
PP 76.67 76.67 76.67 76.58
S1 76.02 76.02 76.28 75.85
S2 75.67 75.67 76.19
S3 74.67 75.02 76.10
S4 73.67 74.02 75.82
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 89.16 87.66 79.87
R3 84.83 83.33 78.68
R2 80.50 80.50 78.28
R1 79.00 79.00 77.89 79.75
PP 76.17 76.17 76.17 76.55
S1 74.67 74.67 77.09 75.42
S2 71.84 71.84 76.70
S3 67.51 70.34 76.30
S4 63.18 66.01 75.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.69 75.84 1.85 2.4% 1.07 1.4% 29% False False 1,727,705
10 77.69 73.35 4.34 5.7% 1.31 1.7% 70% False False 2,003,139
20 77.69 73.35 4.34 5.7% 1.14 1.5% 70% False False 2,285,142
40 77.69 73.35 4.34 5.7% 0.98 1.3% 70% False False 2,106,990
60 77.69 73.04 4.65 6.1% 0.93 1.2% 72% False False 2,082,429
80 77.69 72.35 5.35 7.0% 0.85 1.1% 75% False False 2,015,157
100 77.69 66.75 10.94 14.3% 0.89 1.2% 88% False False 2,167,357
120 77.69 66.75 10.94 14.3% 0.93 1.2% 88% False False 2,293,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.57
2.618 79.94
1.618 78.94
1.000 78.32
0.618 77.94
HIGH 77.32
0.618 76.94
0.500 76.82
0.382 76.70
LOW 76.32
0.618 75.70
1.000 75.32
1.618 74.70
2.618 73.70
4.250 72.07
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 76.82 77.01
PP 76.67 76.79
S1 76.52 76.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols