APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 111.15 112.72 1.57 1.4% 114.55
High 112.66 114.45 1.79 1.6% 115.29
Low 110.19 112.13 1.94 1.8% 109.44
Close 111.86 114.26 2.40 2.1% 110.17
Range 2.47 2.32 -0.15 -6.1% 5.85
ATR 2.33 2.35 0.02 0.8% 0.00
Volume 3,274,800 5,100,787 1,825,987 55.8% 31,400,600
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 120.57 119.74 115.54
R3 118.25 117.42 114.90
R2 115.93 115.93 114.69
R1 115.10 115.10 114.47 115.52
PP 113.61 113.61 113.61 113.82
S1 112.78 112.78 114.05 113.20
S2 111.29 111.29 113.83
S3 108.97 110.46 113.62
S4 106.65 108.14 112.98
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 129.20 125.54 113.39
R3 123.34 119.68 111.78
R2 117.49 117.49 111.24
R1 113.83 113.83 110.71 112.73
PP 111.63 111.63 111.63 111.09
S1 107.98 107.98 109.63 106.88
S2 105.78 105.78 109.10
S3 99.93 102.12 108.56
S4 94.07 96.27 106.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.45 109.44 5.01 4.4% 2.43 2.1% 96% True False 3,837,677
10 114.45 109.44 5.01 4.4% 2.10 1.8% 96% True False 3,412,788
20 117.40 109.44 7.96 7.0% 2.34 2.1% 61% False False 3,389,044
40 119.59 109.44 10.15 8.9% 2.37 2.1% 47% False False 3,439,106
60 119.59 108.53 11.06 9.7% 2.15 1.9% 52% False False 3,168,380
80 119.59 107.34 12.25 10.7% 1.98 1.7% 56% False False 2,954,178
100 119.59 102.27 17.32 15.2% 1.80 1.6% 69% False False 2,782,397
120 119.59 99.95 19.64 17.2% 1.72 1.5% 73% False False 2,730,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124.31
2.618 120.52
1.618 118.20
1.000 116.77
0.618 115.88
HIGH 114.45
0.618 113.56
0.500 113.29
0.382 113.02
LOW 112.13
0.618 110.70
1.000 109.81
1.618 108.38
2.618 106.06
4.250 102.27
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 113.94 113.61
PP 113.61 112.97
S1 113.29 112.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols