Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
81.81 |
80.95 |
-0.86 |
-1.1% |
80.10 |
High |
81.82 |
81.44 |
-0.38 |
-0.5% |
81.82 |
Low |
80.11 |
80.32 |
0.21 |
0.3% |
79.10 |
Close |
80.58 |
80.88 |
0.30 |
0.4% |
80.88 |
Range |
1.71 |
1.12 |
-0.59 |
-34.4% |
2.72 |
ATR |
2.68 |
2.57 |
-0.11 |
-4.2% |
0.00 |
Volume |
8,622,600 |
6,918,100 |
-1,704,500 |
-19.8% |
36,646,900 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.24 |
83.68 |
81.50 |
|
R3 |
83.12 |
82.56 |
81.19 |
|
R2 |
82.00 |
82.00 |
81.09 |
|
R1 |
81.44 |
81.44 |
80.98 |
81.16 |
PP |
80.88 |
80.88 |
80.88 |
80.74 |
S1 |
80.32 |
80.32 |
80.78 |
80.04 |
S2 |
79.76 |
79.76 |
80.67 |
|
S3 |
78.64 |
79.20 |
80.57 |
|
S4 |
77.52 |
78.08 |
80.26 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.75 |
87.53 |
82.37 |
|
R3 |
86.03 |
84.81 |
81.63 |
|
R2 |
83.32 |
83.32 |
81.38 |
|
R1 |
82.10 |
82.10 |
81.13 |
82.71 |
PP |
80.60 |
80.60 |
80.60 |
80.90 |
S1 |
79.38 |
79.38 |
80.63 |
79.99 |
S2 |
77.88 |
77.88 |
80.38 |
|
S3 |
75.17 |
76.66 |
80.13 |
|
S4 |
72.45 |
73.95 |
79.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.82 |
79.10 |
2.72 |
3.4% |
1.36 |
1.7% |
66% |
False |
False |
7,329,380 |
10 |
81.82 |
74.31 |
7.51 |
9.3% |
1.60 |
2.0% |
88% |
False |
False |
7,073,720 |
20 |
81.82 |
62.55 |
19.27 |
23.8% |
2.13 |
2.6% |
95% |
False |
False |
8,010,286 |
40 |
81.82 |
56.45 |
25.37 |
31.4% |
2.46 |
3.0% |
96% |
False |
False |
8,826,589 |
60 |
81.82 |
56.45 |
25.37 |
31.4% |
2.29 |
2.8% |
96% |
False |
False |
8,392,476 |
80 |
81.82 |
56.45 |
25.37 |
31.4% |
2.28 |
2.8% |
96% |
False |
False |
8,361,682 |
100 |
81.82 |
56.45 |
25.37 |
31.4% |
2.13 |
2.6% |
96% |
False |
False |
7,806,811 |
120 |
81.82 |
56.45 |
25.37 |
31.4% |
1.98 |
2.5% |
96% |
False |
False |
7,398,875 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.20 |
2.618 |
84.37 |
1.618 |
83.25 |
1.000 |
82.56 |
0.618 |
82.13 |
HIGH |
81.44 |
0.618 |
81.01 |
0.500 |
80.88 |
0.382 |
80.75 |
LOW |
80.32 |
0.618 |
79.63 |
1.000 |
79.20 |
1.618 |
78.51 |
2.618 |
77.39 |
4.250 |
75.56 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
80.88 |
80.77 |
PP |
80.88 |
80.66 |
S1 |
80.88 |
80.54 |
|