APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 62.81 63.20 0.39 0.6% 65.00
High 63.17 64.78 1.62 2.6% 67.32
Low 60.53 63.06 2.53 4.2% 60.53
Close 61.76 63.86 2.10 3.4% 63.86
Range 2.64 1.73 -0.91 -34.5% 6.79
ATR 2.86 2.87 0.01 0.4% 0.00
Volume 12,628,800 11,995,400 -633,400 -5.0% 97,694,600
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 69.07 68.19 64.81
R3 67.35 66.47 64.33
R2 65.62 65.62 64.18
R1 64.74 64.74 64.02 65.18
PP 63.90 63.90 63.90 64.12
S1 63.02 63.02 63.70 63.46
S2 62.17 62.17 63.54
S3 60.45 61.29 63.39
S4 58.72 59.57 62.91
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.27 80.86 67.59
R3 77.48 74.07 65.73
R2 70.69 70.69 65.10
R1 67.28 67.28 64.48 65.59
PP 63.90 63.90 63.90 63.06
S1 60.49 60.49 63.24 58.80
S2 57.11 57.11 62.62
S3 50.32 53.70 61.99
S4 43.53 46.91 60.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.78 60.53 4.25 6.7% 2.56 4.0% 78% True False 13,055,120
10 67.32 60.53 6.79 10.6% 2.21 3.5% 49% False False 10,544,030
20 70.74 60.53 10.21 16.0% 2.26 3.5% 33% False False 9,644,475
40 70.74 60.53 10.21 16.0% 1.66 2.6% 33% False False 8,245,510
60 70.84 60.53 10.31 16.1% 1.62 2.5% 32% False False 7,795,090
80 133.81 60.53 73.28 114.8% 1.66 2.6% 5% False False 7,335,020
100 138.59 60.53 78.06 122.2% 1.72 2.7% 4% False False 7,003,567
120 138.59 59.20 79.39 124.3% 1.70 2.7% 6% False False 6,559,678
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72.11
2.618 69.30
1.618 67.57
1.000 66.51
0.618 65.85
HIGH 64.78
0.618 64.12
0.500 63.92
0.382 63.71
LOW 63.06
0.618 61.99
1.000 61.33
1.618 60.26
2.618 58.54
4.250 55.72
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 63.92 63.46
PP 63.90 63.06
S1 63.88 62.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.