APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 61.00 61.88 0.88 1.4% 66.19
High 62.09 62.28 0.19 0.3% 66.30
Low 61.00 59.71 -1.29 -2.1% 57.68
Close 61.86 60.15 -1.72 -2.8% 60.15
Range 1.09 2.57 1.48 135.8% 8.62
ATR 2.12 2.15 0.03 1.5% 0.00
Volume 5,158,600 2,149,723 -3,008,877 -58.3% 21,290,715
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 68.42 66.85 61.56
R3 65.85 64.28 60.85
R2 63.28 63.28 60.62
R1 61.71 61.71 60.38 61.21
PP 60.71 60.71 60.71 60.46
S1 59.14 59.14 59.91 58.64
S2 58.14 58.14 59.67
S3 55.57 56.57 59.44
S4 53.00 54.00 58.73
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 87.23 82.30 64.88
R3 78.61 73.69 62.51
R2 69.99 69.99 61.72
R1 65.07 65.07 60.93 63.22
PP 61.38 61.38 61.38 60.45
S1 56.45 56.45 59.36 54.61
S2 52.76 52.76 58.57
S3 44.14 47.84 57.78
S4 35.53 39.22 55.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.53 57.68 9.85 16.4% 2.37 3.9% 25% False False 5,428,883
10 67.69 57.68 10.01 16.6% 1.77 2.9% 25% False False 4,761,116
20 67.75 57.68 10.07 16.7% 1.40 2.3% 24% False False 4,396,208
40 70.74 54.77 15.97 26.6% 1.82 3.0% 34% False False 6,810,342
60 70.84 54.77 16.07 26.7% 1.65 2.7% 33% False False 6,821,308
80 138.59 54.77 83.82 139.4% 1.84 3.1% 6% False False 6,091,326
100 138.59 54.77 83.82 139.4% 1.96 3.3% 6% False False 5,573,152
120 138.59 54.77 83.82 139.4% 2.02 3.4% 6% False False 5,167,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.20
2.618 69.01
1.618 66.44
1.000 64.85
0.618 63.87
HIGH 62.28
0.618 61.30
0.500 61.00
0.382 60.69
LOW 59.71
0.618 58.12
1.000 57.14
1.618 55.55
2.618 52.98
4.250 48.79
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 61.00 60.09
PP 60.71 60.04
S1 60.43 59.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.