APH Amphenol Corp (NYSE)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	77.16	76.49	-0.67	-0.9%	74.49
High	77.69	77.32	-0.37	-0.5%	77.68
Low	76.85	76.32	-0.53	-0.7%	73.35
Close	77.27	76.37	-0.90	-1.2%	77.49
Range	0.84	1.00	0.16	19.0%	4.33
ATR	1.19	1.18	-0.01	-1.1%	0.00
Volume	2,048,700	1,556,427	-492,273	-24.0%	22,228,064

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.67	79.02	76.92
R3	78.67	78.02	76.65
R2	77.67	77.67	76.55
R1	77.02	77.02	76.46	76.85
PP	76.67	76.67	76.67	76.58
S1	76.02	76.02	76.28	75.85
S2	75.67	75.67	76.19
S3	74.67	75.02	76.10
S4	73.67	74.02	75.82

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.16	87.66	79.87
R3	84.83	83.33	78.68
R2	80.50	80.50	78.28
R1	79.00	79.00	77.89	79.75
PP	76.17	76.17	76.17	76.55
S1	74.67	74.67	77.09	75.42
S2	71.84	71.84	76.70
S3	67.51	70.34	76.30
S4	63.18	66.01	75.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.69	75.84	1.85	2.4%	1.07	1.4%	29%	False	False	1,727,705
10	77.69	73.35	4.34	5.7%	1.31	1.7%	70%	False	False	2,003,139
20	77.69	73.35	4.34	5.7%	1.14	1.5%	70%	False	False	2,285,142
40	77.69	73.35	4.34	5.7%	0.98	1.3%	70%	False	False	2,106,990
60	77.69	73.04	4.65	6.1%	0.93	1.2%	72%	False	False	2,082,429
80	77.69	72.35	5.35	7.0%	0.85	1.1%	75%	False	False	2,015,157
100	77.69	66.75	10.94	14.3%	0.89	1.2%	88%	False	False	2,167,357
120	77.69	66.75	10.94	14.3%	0.93	1.2%	88%	False	False	2,293,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.57
2.618	79.94
1.618	78.94
1.000	78.32
0.618	77.94
HIGH	77.32
0.618	76.94
0.500	76.82
0.382	76.70
LOW	76.32
0.618	75.70
1.000	75.32
1.618	74.70
2.618	73.70
4.250	72.07

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	76.82	77.01
PP	76.67	76.79
S1	76.52	76.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols