| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
119.18 |
119.11 |
-0.07 |
-0.1% |
111.10 |
| High |
119.82 |
119.50 |
-0.32 |
-0.3% |
120.80 |
| Low |
118.21 |
117.34 |
-0.87 |
-0.7% |
110.39 |
| Close |
119.04 |
118.41 |
-0.63 |
-0.5% |
118.68 |
| Range |
1.61 |
2.16 |
0.55 |
34.2% |
10.42 |
| ATR |
2.67 |
2.64 |
-0.04 |
-1.4% |
0.00 |
| Volume |
7,717,800 |
11,958,900 |
4,241,100 |
55.0% |
116,958,504 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.90 |
123.81 |
119.60 |
|
| R3 |
122.74 |
121.65 |
119.00 |
|
| R2 |
120.58 |
120.58 |
118.81 |
|
| R1 |
119.49 |
119.49 |
118.61 |
118.96 |
| PP |
118.42 |
118.42 |
118.42 |
118.15 |
| S1 |
117.33 |
117.33 |
118.21 |
116.80 |
| S2 |
116.26 |
116.26 |
118.01 |
|
| S3 |
114.10 |
115.17 |
117.82 |
|
| S4 |
111.94 |
113.01 |
117.22 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.87 |
143.69 |
124.41 |
|
| R3 |
137.45 |
133.27 |
121.54 |
|
| R2 |
127.04 |
127.04 |
120.59 |
|
| R1 |
122.86 |
122.86 |
119.63 |
124.95 |
| PP |
116.62 |
116.62 |
116.62 |
117.67 |
| S1 |
112.44 |
112.44 |
117.73 |
114.53 |
| S2 |
106.21 |
106.21 |
116.77 |
|
| S3 |
95.79 |
102.03 |
115.82 |
|
| S4 |
85.38 |
91.61 |
112.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.51 |
117.34 |
3.17 |
2.7% |
1.99 |
1.7% |
34% |
False |
True |
7,904,260 |
| 10 |
120.80 |
116.65 |
4.16 |
3.5% |
2.04 |
1.7% |
42% |
False |
False |
9,081,603 |
| 20 |
120.80 |
108.68 |
12.12 |
10.2% |
2.90 |
2.4% |
80% |
False |
False |
10,220,847 |
| 40 |
120.80 |
104.71 |
16.09 |
13.6% |
2.72 |
2.3% |
85% |
False |
False |
8,505,039 |
| 60 |
120.80 |
104.71 |
16.09 |
13.6% |
2.64 |
2.2% |
85% |
False |
False |
7,862,210 |
| 80 |
120.80 |
95.19 |
25.61 |
21.6% |
2.85 |
2.4% |
91% |
False |
False |
8,716,047 |
| 100 |
120.80 |
95.19 |
25.61 |
21.6% |
2.65 |
2.2% |
91% |
False |
False |
8,268,828 |
| 120 |
120.80 |
92.98 |
27.82 |
23.5% |
2.50 |
2.1% |
91% |
False |
False |
8,478,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.68 |
|
2.618 |
125.15 |
|
1.618 |
122.99 |
|
1.000 |
121.66 |
|
0.618 |
120.83 |
|
HIGH |
119.50 |
|
0.618 |
118.67 |
|
0.500 |
118.42 |
|
0.382 |
118.17 |
|
LOW |
117.34 |
|
0.618 |
116.01 |
|
1.000 |
115.18 |
|
1.618 |
113.85 |
|
2.618 |
111.69 |
|
4.250 |
108.16 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118.42 |
118.58 |
| PP |
118.42 |
118.52 |
| S1 |
118.41 |
118.47 |
|