APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 92.78 94.14 1.36 1.5% 93.30
High 94.19 94.51 0.32 0.3% 94.51
Low 92.54 92.98 0.44 0.5% 92.22
Close 93.47 93.82 0.35 0.4% 93.82
Range 1.65 1.53 -0.12 -7.4% 2.29
ATR 1.69 1.67 -0.01 -0.7% 0.00
Volume 9,920,600 16,440,100 6,519,500 65.7% 75,190,900
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.36 97.62 94.66
R3 96.83 96.09 94.24
R2 95.30 95.30 94.10
R1 94.56 94.56 93.96 94.17
PP 93.77 93.77 93.77 93.57
S1 93.03 93.03 93.68 92.64
S2 92.24 92.24 93.54
S3 90.71 91.50 93.40
S4 89.18 89.97 92.98
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.39 99.39 95.08
R3 98.10 97.10 94.45
R2 95.81 95.81 94.24
R1 94.81 94.81 94.03 95.31
PP 93.52 93.52 93.52 93.77
S1 92.52 92.52 93.61 93.02
S2 91.23 91.23 93.40
S3 88.94 90.23 93.19
S4 86.65 87.94 92.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.51 92.22 2.29 2.4% 1.57 1.7% 70% True False 12,952,620
10 94.83 92.08 2.75 2.9% 1.56 1.7% 63% False False 9,530,468
20 94.83 91.06 3.77 4.0% 1.65 1.8% 73% False False 8,318,109
40 94.83 83.44 11.39 12.1% 1.55 1.6% 91% False False 7,932,648
60 94.83 79.27 15.56 16.6% 1.53 1.6% 94% False False 7,722,642
80 94.83 70.83 24.00 25.6% 1.73 1.8% 96% False False 8,037,589
100 94.83 59.16 35.67 38.0% 1.98 2.1% 97% False False 8,116,924
120 94.83 56.45 38.38 40.9% 2.12 2.3% 97% False False 8,319,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.01
2.618 98.52
1.618 96.99
1.000 96.04
0.618 95.46
HIGH 94.51
0.618 93.93
0.500 93.75
0.382 93.56
LOW 92.98
0.618 92.03
1.000 91.45
1.618 90.50
2.618 88.97
4.250 86.48
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 93.80 93.72
PP 93.77 93.62
S1 93.75 93.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.