Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
98.56 |
98.21 |
-0.35 |
-0.4% |
99.35 |
High |
98.83 |
98.97 |
0.14 |
0.1% |
99.99 |
Low |
97.13 |
97.93 |
0.80 |
0.8% |
96.65 |
Close |
98.31 |
98.76 |
0.45 |
0.5% |
98.76 |
Range |
1.70 |
1.05 |
-0.66 |
-38.5% |
3.35 |
ATR |
1.81 |
1.75 |
-0.05 |
-3.0% |
0.00 |
Volume |
5,315,900 |
6,717,000 |
1,401,100 |
26.4% |
33,773,287 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.69 |
101.27 |
99.33 |
|
R3 |
100.64 |
100.22 |
99.05 |
|
R2 |
99.60 |
99.60 |
98.95 |
|
R1 |
99.18 |
99.18 |
98.86 |
99.39 |
PP |
98.55 |
98.55 |
98.55 |
98.66 |
S1 |
98.13 |
98.13 |
98.66 |
98.34 |
S2 |
97.51 |
97.51 |
98.57 |
|
S3 |
96.46 |
97.09 |
98.47 |
|
S4 |
95.42 |
96.04 |
98.19 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.50 |
106.98 |
100.60 |
|
R3 |
105.16 |
103.63 |
99.68 |
|
R2 |
101.81 |
101.81 |
99.37 |
|
R1 |
100.29 |
100.29 |
99.07 |
99.38 |
PP |
98.47 |
98.47 |
98.47 |
98.01 |
S1 |
96.94 |
96.94 |
98.45 |
96.03 |
S2 |
95.12 |
95.12 |
98.15 |
|
S3 |
91.78 |
93.60 |
97.84 |
|
S4 |
88.43 |
90.25 |
96.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
99.99 |
96.65 |
3.35 |
3.4% |
1.68 |
1.7% |
63% |
False |
False |
6,754,657 |
10 |
99.99 |
96.17 |
3.82 |
3.9% |
1.72 |
1.7% |
68% |
False |
False |
7,812,098 |
20 |
99.99 |
92.08 |
7.91 |
8.0% |
1.69 |
1.7% |
84% |
False |
False |
8,951,623 |
40 |
99.99 |
83.44 |
16.55 |
16.8% |
1.56 |
1.6% |
93% |
False |
False |
7,977,781 |
60 |
99.99 |
62.55 |
37.44 |
37.9% |
1.74 |
1.8% |
97% |
False |
False |
8,066,864 |
80 |
99.99 |
56.45 |
43.54 |
44.1% |
2.02 |
2.0% |
97% |
False |
False |
8,446,395 |
100 |
99.99 |
56.45 |
43.54 |
44.1% |
2.02 |
2.0% |
97% |
False |
False |
8,290,369 |
120 |
99.99 |
56.45 |
43.54 |
44.1% |
2.04 |
2.1% |
97% |
False |
False |
8,311,820 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.41 |
2.618 |
101.71 |
1.618 |
100.66 |
1.000 |
100.02 |
0.618 |
99.62 |
HIGH |
98.97 |
0.618 |
98.57 |
0.500 |
98.45 |
0.382 |
98.32 |
LOW |
97.93 |
0.618 |
97.28 |
1.000 |
96.88 |
1.618 |
96.23 |
2.618 |
95.19 |
4.250 |
93.48 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
98.66 |
98.52 |
PP |
98.55 |
98.29 |
S1 |
98.45 |
98.05 |
|