APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 129.60 137.19 7.59 5.9% 126.57
High 136.52 137.65 1.13 0.8% 137.65
Low 129.10 133.30 4.20 3.3% 124.35
Close 135.31 133.82 -1.49 -1.1% 133.82
Range 7.42 4.35 -3.07 -41.4% 13.30
ATR 4.08 4.10 0.02 0.5% 0.00
Volume 11,987,100 9,074,000 -2,913,100 -24.3% 56,392,631
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 147.97 145.25 136.21
R3 143.62 140.90 135.02
R2 139.27 139.27 134.62
R1 136.55 136.55 134.22 135.74
PP 134.92 134.92 134.92 134.52
S1 132.20 132.20 133.42 131.39
S2 130.57 130.57 133.02
S3 126.22 127.85 132.62
S4 121.87 123.50 131.43
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 171.84 166.13 141.14
R3 158.54 152.83 137.48
R2 145.24 145.24 136.26
R1 139.53 139.53 135.04 142.39
PP 131.94 131.94 131.94 133.37
S1 126.23 126.23 132.60 129.09
S2 118.64 118.64 131.38
S3 105.34 112.93 130.16
S4 92.04 99.63 126.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.65 124.35 13.30 9.9% 5.74 4.3% 71% True False 11,278,526
10 137.65 120.04 17.61 13.2% 4.30 3.2% 78% True False 8,784,815
20 137.65 120.04 17.61 13.2% 3.73 2.8% 78% True False 7,404,862
40 137.65 105.45 32.20 24.1% 3.34 2.5% 88% True False 8,718,111
60 137.65 102.76 34.89 26.1% 3.04 2.3% 89% True False 8,117,103
80 137.65 95.19 42.46 31.7% 2.91 2.2% 91% True False 8,139,727
100 137.65 91.06 46.59 34.8% 2.66 2.0% 92% True False 8,362,745
120 137.65 79.10 58.55 43.8% 2.46 1.8% 93% True False 8,176,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.14
2.618 149.04
1.618 144.69
1.000 142.00
0.618 140.34
HIGH 137.65
0.618 135.99
0.500 135.48
0.382 134.96
LOW 133.30
0.618 130.61
1.000 128.95
1.618 126.26
2.618 121.91
4.250 114.81
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 135.48 132.99
PP 134.92 132.16
S1 134.37 131.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.