APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 81.81 80.95 -0.86 -1.1% 80.10
High 81.82 81.44 -0.38 -0.5% 81.82
Low 80.11 80.32 0.21 0.3% 79.10
Close 80.58 80.88 0.30 0.4% 80.88
Range 1.71 1.12 -0.59 -34.4% 2.72
ATR 2.68 2.57 -0.11 -4.2% 0.00
Volume 8,622,600 6,918,100 -1,704,500 -19.8% 36,646,900
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 84.24 83.68 81.50
R3 83.12 82.56 81.19
R2 82.00 82.00 81.09
R1 81.44 81.44 80.98 81.16
PP 80.88 80.88 80.88 80.74
S1 80.32 80.32 80.78 80.04
S2 79.76 79.76 80.67
S3 78.64 79.20 80.57
S4 77.52 78.08 80.26
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 88.75 87.53 82.37
R3 86.03 84.81 81.63
R2 83.32 83.32 81.38
R1 82.10 82.10 81.13 82.71
PP 80.60 80.60 80.60 80.90
S1 79.38 79.38 80.63 79.99
S2 77.88 77.88 80.38
S3 75.17 76.66 80.13
S4 72.45 73.95 79.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.82 79.10 2.72 3.4% 1.36 1.7% 66% False False 7,329,380
10 81.82 74.31 7.51 9.3% 1.60 2.0% 88% False False 7,073,720
20 81.82 62.55 19.27 23.8% 2.13 2.6% 95% False False 8,010,286
40 81.82 56.45 25.37 31.4% 2.46 3.0% 96% False False 8,826,589
60 81.82 56.45 25.37 31.4% 2.29 2.8% 96% False False 8,392,476
80 81.82 56.45 25.37 31.4% 2.28 2.8% 96% False False 8,361,682
100 81.82 56.45 25.37 31.4% 2.13 2.6% 96% False False 7,806,811
120 81.82 56.45 25.37 31.4% 1.98 2.5% 96% False False 7,398,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.20
2.618 84.37
1.618 83.25
1.000 82.56
0.618 82.13
HIGH 81.44
0.618 81.01
0.500 80.88
0.382 80.75
LOW 80.32
0.618 79.63
1.000 79.20
1.618 78.51
2.618 77.39
4.250 75.56
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 80.88 80.77
PP 80.88 80.66
S1 80.88 80.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.