APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 74.63 78.49 3.86 5.2% 63.94
High 77.17 79.35 2.19 2.8% 76.64
Low 74.31 78.12 3.81 5.1% 62.55
Close 76.95 78.63 1.68 2.2% 75.85
Range 2.86 1.23 -1.63 -56.9% 14.09
ATR 3.24 3.18 -0.06 -1.9% 0.00
Volume 6,624,100 8,436,500 1,812,400 27.4% 125,005,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 82.39 81.74 79.31
R3 81.16 80.51 78.97
R2 79.93 79.93 78.86
R1 79.28 79.28 78.74 79.61
PP 78.70 78.70 78.70 78.86
S1 78.05 78.05 78.52 78.38
S2 77.47 77.47 78.40
S3 76.24 76.82 78.29
S4 75.01 75.59 77.95
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 113.95 108.99 83.60
R3 99.86 94.90 79.72
R2 85.77 85.77 78.43
R1 80.81 80.81 77.14 83.29
PP 71.68 71.68 71.68 72.92
S1 66.72 66.72 74.56 69.20
S2 57.59 57.59 73.27
S3 43.50 52.63 71.98
S4 29.41 38.54 68.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.35 74.14 5.21 6.6% 1.89 2.4% 86% True False 8,141,600
10 79.35 70.83 8.52 10.8% 3.44 4.4% 92% True False 12,298,300
20 79.35 62.55 16.80 21.4% 2.56 3.3% 96% True False 9,148,466
40 79.35 56.45 22.90 29.1% 3.20 4.1% 97% True False 9,777,358
60 79.35 56.45 22.90 29.1% 2.78 3.5% 97% True False 9,540,791
80 79.35 56.45 22.90 29.1% 2.58 3.3% 97% True False 9,159,677
100 79.35 56.45 22.90 29.1% 2.47 3.1% 97% True False 8,906,507
120 79.35 56.45 22.90 29.1% 2.31 2.9% 97% True False 8,517,614
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.58
2.618 82.57
1.618 81.34
1.000 80.58
0.618 80.11
HIGH 79.35
0.618 78.88
0.500 78.74
0.382 78.59
LOW 78.12
0.618 77.36
1.000 76.89
1.618 76.13
2.618 74.90
4.250 72.89
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 78.74 78.03
PP 78.70 77.43
S1 78.67 76.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.