APH Amphenol Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	112.72	119.19	6.47	5.7%	114.55
High	114.45	119.39	4.94	4.3%	115.29
Low	112.13	114.49	2.36	2.1%	109.44
Close	114.26	116.31	2.05	1.8%	110.17
Range	2.32	4.90	2.58	111.2%	5.85
ATR	2.35	2.55	0.20	8.4%	0.00
Volume	5,100,787	7,625,900	2,525,113	49.5%	31,400,600

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	131.43	128.77	119.01
R3	126.53	123.87	117.66
R2	121.63	121.63	117.21
R1	118.97	118.97	116.76	117.85
PP	116.73	116.73	116.73	116.17
S1	114.07	114.07	115.86	112.95
S2	111.83	111.83	115.41
S3	106.93	109.17	114.96
S4	102.03	104.27	113.62

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	129.20	125.54	113.39
R3	123.34	119.68	111.78
R2	117.49	117.49	111.24
R1	113.83	113.83	110.71	112.73
PP	111.63	111.63	111.63	111.09
S1	107.98	107.98	109.63	106.88
S2	105.78	105.78	109.10
S3	99.93	102.12	108.56
S4	94.07	96.27	106.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.39	110.19	9.20	7.9%	2.90	2.5%	67%	True	False	4,875,417
10	119.39	109.44	9.95	8.6%	2.50	2.2%	69%	True	False	4,030,508
20	119.39	109.44	9.95	8.6%	2.39	2.1%	69%	True	False	3,616,269
40	119.39	109.44	9.95	8.6%	2.37	2.0%	69%	True	False	3,564,826
60	119.59	108.53	11.06	9.5%	2.21	1.9%	70%	False	False	3,313,673
80	119.59	107.58	12.01	10.3%	2.05	1.8%	73%	False	False	3,056,429
100	119.59	102.27	17.32	14.9%	1.85	1.6%	81%	False	False	2,874,599
120	119.59	99.95	19.64	16.9%	1.76	1.5%	83%	False	False	2,799,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	140.22
2.618	132.22
1.618	127.32
1.000	124.29
0.618	122.42
HIGH	119.39
0.618	117.52
0.500	116.94
0.382	116.36
LOW	114.49
0.618	111.46
1.000	109.59
1.618	106.56
2.618	101.66
4.250	93.67

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	116.94	116.13
PP	116.73	115.94
S1	116.52	115.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols