ASA ASA Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 31.26 32.17 0.91 2.9% 31.09 High 32.00 32.32 0.32 1.0% 32.83 Low 31.17 31.50 0.33 1.1% 30.35 Close 31.94 31.99 0.05 0.2% 32.12 Range 0.83 0.82 -0.01 -1.2% 2.48 ATR 1.05 1.03 -0.02 -1.6% 0.00 Volume 28,500 78,100 49,600 174.0% 832,800
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 34.40 34.01 32.44 R3 33.58 33.19 32.22 R2 32.76 32.76 32.14 R1 32.37 32.37 32.07 32.16 PP 31.94 31.94 31.94 31.83 S1 31.55 31.55 31.91 31.34 S2 31.12 31.12 31.84 S3 30.30 30.73 31.76 S4 29.48 29.91 31.54	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 39.21 38.14 33.48 R3 36.73 35.66 32.80 R2 34.25 34.25 32.57 R1 33.18 33.18 32.35 33.72 PP 31.77 31.77 31.77 32.03 S1 30.70 30.70 31.89 31.24 S2 29.29 29.29 31.67 S3 26.81 28.22 31.44 S4 24.33 25.74 30.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.65 31.06 1.59 5.0% 1.02 3.2% 58% False False 48,140 10 32.83 31.06 1.77 5.5% 1.02 3.2% 53% False False 73,070 20 32.83 30.35 2.48 7.8% 0.98 3.1% 66% False False 70,180 40 34.61 30.35 4.26 13.3% 0.95 3.0% 38% False False 56,824 60 35.00 30.35 4.65 14.5% 0.98 3.1% 35% False False 57,273 80 35.00 28.04 6.96 21.8% 0.93 2.9% 57% False False 57,541 100 35.00 28.04 6.96 21.8% 0.90 2.8% 57% False False 59,961 120 35.00 26.17 8.84 27.6% 0.96 3.0% 66% False False 66,001
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 35.81 2.618 34.47 1.618 33.65 1.000 33.14 0.618 32.83 HIGH 32.32 0.618 32.01 0.500 31.91 0.382 31.81 LOW 31.50 0.618 30.99 1.000 30.68 1.618 30.17 2.618 29.35 4.250 28.02
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 31.96 31.95 PP 31.94 31.90 S1 31.91 31.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.