ASA ASA Ltd (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 31.26 32.17 0.91 2.9% 31.09
High 32.00 32.32 0.32 1.0% 32.83
Low 31.17 31.50 0.33 1.1% 30.35
Close 31.94 31.99 0.05 0.2% 32.12
Range 0.83 0.82 -0.01 -1.2% 2.48
ATR 1.05 1.03 -0.02 -1.6% 0.00
Volume 28,500 78,100 49,600 174.0% 832,800
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.40 34.01 32.44
R3 33.58 33.19 32.22
R2 32.76 32.76 32.14
R1 32.37 32.37 32.07 32.16
PP 31.94 31.94 31.94 31.83
S1 31.55 31.55 31.91 31.34
S2 31.12 31.12 31.84
S3 30.30 30.73 31.76
S4 29.48 29.91 31.54
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.21 38.14 33.48
R3 36.73 35.66 32.80
R2 34.25 34.25 32.57
R1 33.18 33.18 32.35 33.72
PP 31.77 31.77 31.77 32.03
S1 30.70 30.70 31.89 31.24
S2 29.29 29.29 31.67
S3 26.81 28.22 31.44
S4 24.33 25.74 30.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.65 31.06 1.59 5.0% 1.02 3.2% 58% False False 48,140
10 32.83 31.06 1.77 5.5% 1.02 3.2% 53% False False 73,070
20 32.83 30.35 2.48 7.8% 0.98 3.1% 66% False False 70,180
40 34.61 30.35 4.26 13.3% 0.95 3.0% 38% False False 56,824
60 35.00 30.35 4.65 14.5% 0.98 3.1% 35% False False 57,273
80 35.00 28.04 6.96 21.8% 0.93 2.9% 57% False False 57,541
100 35.00 28.04 6.96 21.8% 0.90 2.8% 57% False False 59,961
120 35.00 26.17 8.84 27.6% 0.96 3.0% 66% False False 66,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 35.81
2.618 34.47
1.618 33.65
1.000 33.14
0.618 32.83
HIGH 32.32
0.618 32.01
0.500 31.91
0.382 31.81
LOW 31.50
0.618 30.99
1.000 30.68
1.618 30.17
2.618 29.35
4.250 28.02
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 31.96 31.95
PP 31.94 31.90
S1 31.91 31.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols