ASA ASA Ltd (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 51.35 53.28 1.93 3.8% 45.70
High 52.30 53.28 0.98 1.9% 49.14
Low 50.80 52.50 1.70 3.3% 45.70
Close 52.09 53.06 0.97 1.9% 46.89
Range 1.50 0.78 -0.72 -48.0% 3.45
ATR 1.83 1.79 -0.05 -2.5% 0.00
Volume 163,500 32,065 -131,435 -80.4% 2,121,800
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 55.29 54.95 53.49
R3 54.51 54.17 53.27
R2 53.73 53.73 53.20
R1 53.39 53.39 53.13 53.17
PP 52.95 52.95 52.95 52.84
S1 52.61 52.61 52.99 52.39
S2 52.17 52.17 52.92
S3 51.39 51.83 52.85
S4 50.61 51.05 52.63
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.58 55.68 48.79
R3 54.14 52.24 47.84
R2 50.69 50.69 47.52
R1 48.79 48.79 47.21 49.74
PP 47.24 47.24 47.24 47.72
S1 45.34 45.34 46.57 46.29
S2 43.80 43.80 46.26
S3 40.35 41.90 45.94
S4 36.90 38.45 44.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.28 47.88 5.40 10.2% 1.56 2.9% 96% True False 116,786
10 53.28 46.18 7.10 13.4% 1.74 3.3% 97% True False 145,993
20 53.28 44.00 9.28 17.5% 1.72 3.2% 98% True False 164,036
40 53.28 40.28 13.00 24.5% 1.49 2.8% 98% True False 145,147
60 53.28 38.10 15.18 28.6% 1.32 2.5% 99% True False 167,215
80 53.28 33.99 19.29 36.4% 1.21 2.3% 99% True False 153,890
100 53.28 32.91 20.37 38.4% 1.15 2.2% 99% True False 158,307
120 53.28 30.95 22.33 42.1% 1.11 2.1% 99% True False 146,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 56.60
2.618 55.32
1.618 54.54
1.000 54.06
0.618 53.76
HIGH 53.28
0.618 52.98
0.500 52.89
0.382 52.80
LOW 52.50
0.618 52.02
1.000 51.72
1.618 51.24
2.618 50.46
4.250 49.19
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 53.00 52.30
PP 52.95 51.54
S1 52.89 50.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.