Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
15.04 |
15.54 |
0.50 |
3.3% |
15.08 |
High |
15.32 |
15.58 |
0.26 |
1.7% |
15.58 |
Low |
15.04 |
15.31 |
0.27 |
1.8% |
14.99 |
Close |
15.27 |
15.36 |
0.09 |
0.6% |
15.36 |
Range |
0.28 |
0.27 |
-0.01 |
-2.8% |
0.59 |
ATR |
0.34 |
0.34 |
0.00 |
-0.7% |
0.00 |
Volume |
60,000 |
115,621 |
55,621 |
92.7% |
429,621 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.23 |
16.06 |
15.51 |
|
R3 |
15.96 |
15.79 |
15.43 |
|
R2 |
15.69 |
15.69 |
15.41 |
|
R1 |
15.52 |
15.52 |
15.38 |
15.47 |
PP |
15.42 |
15.42 |
15.42 |
15.39 |
S1 |
15.25 |
15.25 |
15.34 |
15.20 |
S2 |
15.15 |
15.15 |
15.31 |
|
S3 |
14.88 |
14.98 |
15.29 |
|
S4 |
14.61 |
14.71 |
15.21 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.08 |
16.81 |
15.68 |
|
R3 |
16.49 |
16.22 |
15.52 |
|
R2 |
15.90 |
15.90 |
15.47 |
|
R1 |
15.63 |
15.63 |
15.41 |
15.76 |
PP |
15.31 |
15.31 |
15.31 |
15.38 |
S1 |
15.04 |
15.04 |
15.31 |
15.18 |
S2 |
14.72 |
14.72 |
15.25 |
|
S3 |
14.13 |
14.45 |
15.20 |
|
S4 |
13.54 |
13.86 |
15.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.58 |
14.99 |
0.59 |
3.8% |
0.29 |
1.9% |
63% |
True |
False |
66,884 |
10 |
15.58 |
14.99 |
0.59 |
3.8% |
0.28 |
1.8% |
63% |
True |
False |
55,372 |
20 |
15.58 |
14.55 |
1.03 |
6.7% |
0.35 |
2.3% |
79% |
True |
False |
58,286 |
40 |
15.58 |
13.34 |
2.24 |
14.6% |
0.35 |
2.2% |
90% |
True |
False |
64,460 |
60 |
15.58 |
13.18 |
2.40 |
15.6% |
0.32 |
2.1% |
91% |
True |
False |
62,813 |
80 |
15.58 |
13.18 |
2.40 |
15.6% |
0.32 |
2.1% |
91% |
True |
False |
60,617 |
100 |
15.58 |
13.18 |
2.40 |
15.6% |
0.31 |
2.0% |
91% |
True |
False |
58,973 |
120 |
15.58 |
13.18 |
2.40 |
15.6% |
0.32 |
2.1% |
91% |
True |
False |
70,585 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.73 |
2.618 |
16.29 |
1.618 |
16.02 |
1.000 |
15.85 |
0.618 |
15.75 |
HIGH |
15.58 |
0.618 |
15.48 |
0.500 |
15.44 |
0.382 |
15.41 |
LOW |
15.31 |
0.618 |
15.14 |
1.000 |
15.04 |
1.618 |
14.87 |
2.618 |
14.60 |
4.250 |
14.16 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
15.44 |
15.34 |
PP |
15.42 |
15.33 |
S1 |
15.39 |
15.31 |
|