ASA ASA Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 32.13 32.32 0.19 0.6% 32.73 High 32.47 32.80 0.33 1.0% 33.28 Low 32.00 32.30 0.30 0.9% 31.99 Close 32.38 32.47 0.09 0.3% 32.47 Range 0.47 0.50 0.03 6.9% 1.28 ATR 0.87 0.84 -0.03 -3.0% 0.00 Volume 31,800 111,900 80,100 251.9% 829,500
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 34.03 33.75 32.75 R3 33.53 33.25 32.61 R2 33.03 33.03 32.56 R1 32.75 32.75 32.52 32.89 PP 32.52 32.52 32.52 32.59 S1 32.24 32.24 32.42 32.38 S2 32.02 32.02 32.38 S3 31.52 31.74 32.33 S4 31.01 31.24 32.19	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 36.43 35.74 33.18 R3 35.15 34.45 32.82 R2 33.86 33.86 32.71 R1 33.17 33.17 32.59 32.87 PP 32.58 32.58 32.58 32.43 S1 31.88 31.88 32.35 31.59 S2 31.29 31.29 32.23 S3 30.01 30.60 32.12 S4 28.72 29.31 31.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.90 32.00 0.90 2.8% 0.49 1.5% 52% False False 85,460 10 33.28 31.99 1.28 4.0% 0.69 2.1% 37% False False 88,530 20 33.28 31.06 2.22 6.8% 0.86 2.6% 64% False False 70,220 40 33.92 30.35 3.57 11.0% 0.91 2.8% 59% False False 69,384 60 35.00 30.35 4.65 14.3% 0.94 2.9% 46% False False 63,227 80 35.00 29.16 5.84 18.0% 0.93 2.9% 57% False False 60,679 100 35.00 28.04 6.96 21.4% 0.90 2.8% 64% False False 61,328 120 35.00 27.86 7.14 22.0% 0.91 2.8% 65% False False 64,202
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.13 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34.94 2.618 34.12 1.618 33.61 1.000 33.30 0.618 33.11 HIGH 32.80 0.618 32.61 0.500 32.55 0.382 32.49 LOW 32.30 0.618 31.99 1.000 31.79 1.618 31.48 2.618 30.98 4.250 30.16
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 32.55 32.45 PP 32.52 32.42 S1 32.50 32.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.