Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
31.26 |
32.17 |
0.91 |
2.9% |
31.09 |
High |
32.00 |
32.32 |
0.32 |
1.0% |
32.83 |
Low |
31.17 |
31.50 |
0.33 |
1.1% |
30.35 |
Close |
31.94 |
31.99 |
0.05 |
0.2% |
32.12 |
Range |
0.83 |
0.82 |
-0.01 |
-1.2% |
2.48 |
ATR |
1.05 |
1.03 |
-0.02 |
-1.6% |
0.00 |
Volume |
28,500 |
78,100 |
49,600 |
174.0% |
832,800 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.40 |
34.01 |
32.44 |
|
R3 |
33.58 |
33.19 |
32.22 |
|
R2 |
32.76 |
32.76 |
32.14 |
|
R1 |
32.37 |
32.37 |
32.07 |
32.16 |
PP |
31.94 |
31.94 |
31.94 |
31.83 |
S1 |
31.55 |
31.55 |
31.91 |
31.34 |
S2 |
31.12 |
31.12 |
31.84 |
|
S3 |
30.30 |
30.73 |
31.76 |
|
S4 |
29.48 |
29.91 |
31.54 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.21 |
38.14 |
33.48 |
|
R3 |
36.73 |
35.66 |
32.80 |
|
R2 |
34.25 |
34.25 |
32.57 |
|
R1 |
33.18 |
33.18 |
32.35 |
33.72 |
PP |
31.77 |
31.77 |
31.77 |
32.03 |
S1 |
30.70 |
30.70 |
31.89 |
31.24 |
S2 |
29.29 |
29.29 |
31.67 |
|
S3 |
26.81 |
28.22 |
31.44 |
|
S4 |
24.33 |
25.74 |
30.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.65 |
31.06 |
1.59 |
5.0% |
1.02 |
3.2% |
58% |
False |
False |
48,140 |
10 |
32.83 |
31.06 |
1.77 |
5.5% |
1.02 |
3.2% |
53% |
False |
False |
73,070 |
20 |
32.83 |
30.35 |
2.48 |
7.8% |
0.98 |
3.1% |
66% |
False |
False |
70,180 |
40 |
34.61 |
30.35 |
4.26 |
13.3% |
0.95 |
3.0% |
38% |
False |
False |
56,824 |
60 |
35.00 |
30.35 |
4.65 |
14.5% |
0.98 |
3.1% |
35% |
False |
False |
57,273 |
80 |
35.00 |
28.04 |
6.96 |
21.8% |
0.93 |
2.9% |
57% |
False |
False |
57,541 |
100 |
35.00 |
28.04 |
6.96 |
21.8% |
0.90 |
2.8% |
57% |
False |
False |
59,961 |
120 |
35.00 |
26.17 |
8.84 |
27.6% |
0.96 |
3.0% |
66% |
False |
False |
66,001 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.81 |
2.618 |
34.47 |
1.618 |
33.65 |
1.000 |
33.14 |
0.618 |
32.83 |
HIGH |
32.32 |
0.618 |
32.01 |
0.500 |
31.91 |
0.382 |
31.81 |
LOW |
31.50 |
0.618 |
30.99 |
1.000 |
30.68 |
1.618 |
30.17 |
2.618 |
29.35 |
4.250 |
28.02 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
31.96 |
31.95 |
PP |
31.94 |
31.90 |
S1 |
31.91 |
31.86 |
|