ASA ASA Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 33.11 33.95 0.84 2.5% 33.79 High 33.98 34.61 0.63 1.9% 34.61 Low 33.11 33.91 0.80 2.4% 32.73 Close 33.41 34.29 0.88 2.6% 34.29 Range 0.87 0.70 -0.17 -19.5% 1.88 ATR 1.06 1.07 0.01 0.9% 0.00 Volume 54,400 37,900 -16,500 -30.3% 260,300
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 36.37 36.03 34.68 R3 35.67 35.33 34.48 R2 34.97 34.97 34.42 R1 34.63 34.63 34.35 34.80 PP 34.27 34.27 34.27 34.36 S1 33.93 33.93 34.23 34.10 S2 33.57 33.57 34.16 S3 32.87 33.23 34.10 S4 32.17 32.53 33.91	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 39.52 38.78 35.32 R3 37.64 36.90 34.81 R2 35.76 35.76 34.63 R1 35.02 35.02 34.46 35.39 PP 33.88 33.88 33.88 34.06 S1 33.14 33.14 34.12 33.51 S2 32.00 32.00 33.95 S3 30.12 31.26 33.77 S4 28.24 29.38 33.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.61 32.73 1.88 5.5% 0.96 2.8% 83% True False 52,060 10 35.00 31.88 3.12 9.1% 1.15 3.4% 77% False False 65,420 20 35.00 28.05 6.95 20.3% 0.93 2.7% 90% False False 54,458 40 35.00 27.86 7.14 20.8% 0.93 2.7% 90% False False 65,511 60 35.00 24.00 11.00 32.1% 1.06 3.1% 94% False False 66,482 80 35.00 23.93 11.07 32.3% 1.02 3.0% 94% False False 60,926 100 35.00 21.84 13.16 38.4% 0.97 2.8% 95% False False 64,476 120 35.00 19.46 15.54 45.3% 0.87 2.5% 95% False False 62,104
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 37.59 2.618 36.44 1.618 35.74 1.000 35.31 0.618 35.04 HIGH 34.61 0.618 34.34 0.500 34.26 0.382 34.18 LOW 33.91 0.618 33.48 1.000 33.21 1.618 32.78 2.618 32.08 4.250 30.94
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 34.28 34.08 PP 34.27 33.88 S1 34.26 33.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.