Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
32.13 |
32.32 |
0.19 |
0.6% |
32.73 |
High |
32.47 |
32.80 |
0.33 |
1.0% |
33.28 |
Low |
32.00 |
32.30 |
0.30 |
0.9% |
31.99 |
Close |
32.38 |
32.47 |
0.09 |
0.3% |
32.47 |
Range |
0.47 |
0.50 |
0.03 |
6.9% |
1.28 |
ATR |
0.87 |
0.84 |
-0.03 |
-3.0% |
0.00 |
Volume |
31,800 |
111,900 |
80,100 |
251.9% |
829,500 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.03 |
33.75 |
32.75 |
|
R3 |
33.53 |
33.25 |
32.61 |
|
R2 |
33.03 |
33.03 |
32.56 |
|
R1 |
32.75 |
32.75 |
32.52 |
32.89 |
PP |
32.52 |
32.52 |
32.52 |
32.59 |
S1 |
32.24 |
32.24 |
32.42 |
32.38 |
S2 |
32.02 |
32.02 |
32.38 |
|
S3 |
31.52 |
31.74 |
32.33 |
|
S4 |
31.01 |
31.24 |
32.19 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.43 |
35.74 |
33.18 |
|
R3 |
35.15 |
34.45 |
32.82 |
|
R2 |
33.86 |
33.86 |
32.71 |
|
R1 |
33.17 |
33.17 |
32.59 |
32.87 |
PP |
32.58 |
32.58 |
32.58 |
32.43 |
S1 |
31.88 |
31.88 |
32.35 |
31.59 |
S2 |
31.29 |
31.29 |
32.23 |
|
S3 |
30.01 |
30.60 |
32.12 |
|
S4 |
28.72 |
29.31 |
31.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.90 |
32.00 |
0.90 |
2.8% |
0.49 |
1.5% |
52% |
False |
False |
85,460 |
10 |
33.28 |
31.99 |
1.28 |
4.0% |
0.69 |
2.1% |
37% |
False |
False |
88,530 |
20 |
33.28 |
31.06 |
2.22 |
6.8% |
0.86 |
2.6% |
64% |
False |
False |
70,220 |
40 |
33.92 |
30.35 |
3.57 |
11.0% |
0.91 |
2.8% |
59% |
False |
False |
69,384 |
60 |
35.00 |
30.35 |
4.65 |
14.3% |
0.94 |
2.9% |
46% |
False |
False |
63,227 |
80 |
35.00 |
29.16 |
5.84 |
18.0% |
0.93 |
2.9% |
57% |
False |
False |
60,679 |
100 |
35.00 |
28.04 |
6.96 |
21.4% |
0.90 |
2.8% |
64% |
False |
False |
61,328 |
120 |
35.00 |
27.86 |
7.14 |
22.0% |
0.91 |
2.8% |
65% |
False |
False |
64,202 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.94 |
2.618 |
34.12 |
1.618 |
33.61 |
1.000 |
33.30 |
0.618 |
33.11 |
HIGH |
32.80 |
0.618 |
32.61 |
0.500 |
32.55 |
0.382 |
32.49 |
LOW |
32.30 |
0.618 |
31.99 |
1.000 |
31.79 |
1.618 |
31.48 |
2.618 |
30.98 |
4.250 |
30.16 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
32.55 |
32.45 |
PP |
32.52 |
32.42 |
S1 |
32.50 |
32.40 |
|