ASA ASA Ltd (NYSE)

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	21.95	22.07	0.12	0.5%	20.85
High	22.40	22.35	-0.05	-0.2%	22.40
Low	21.95	21.95	0.00	0.0%	20.85
Close	22.12	22.11	-0.01	0.0%	22.11
Range	0.45	0.40	-0.05	-11.1%	1.55
ATR	0.50	0.49	-0.01	-1.4%	0.00
Volume	44,300	19,400	-24,900	-56.2%	160,800

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.34	23.12	22.33
R3	22.94	22.72	22.22
R2	22.54	22.54	22.18
R1	22.32	22.32	22.15	22.43
PP	22.14	22.14	22.14	22.19
S1	21.92	21.92	22.07	22.03
S2	21.74	21.74	22.04
S3	21.34	21.52	22.00
S4	20.94	21.12	21.89

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.44	25.82	22.96
R3	24.89	24.27	22.54
R2	23.34	23.34	22.39
R1	22.72	22.72	22.25	23.03
PP	21.79	21.79	21.79	21.94
S1	21.17	21.17	21.97	21.48
S2	20.24	20.24	21.83
S3	18.69	19.62	21.68
S4	17.14	18.07	21.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.40	20.85	1.55	7.0%	0.41	1.8%	81%	False	False	32,160
10	22.40	20.43	1.97	8.9%	0.43	1.9%	85%	False	False	32,380
20	22.40	20.21	2.19	9.9%	0.41	1.9%	87%	False	False	55,060
40	22.40	20.21	2.19	9.9%	0.48	2.2%	87%	False	False	66,565
60	24.49	20.21	4.28	19.4%	0.51	2.3%	44%	False	False	65,664
80	24.70	20.21	4.49	20.3%	0.50	2.3%	42%	False	False	59,707
100	24.70	20.21	4.49	20.3%	0.50	2.3%	42%	False	False	58,733
120	24.70	20.21	4.49	20.3%	0.52	2.3%	42%	False	False	57,529

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.05
2.618	23.40
1.618	23.00
1.000	22.75
0.618	22.60
HIGH	22.35
0.618	22.20
0.500	22.15
0.382	22.10
LOW	21.95
0.618	21.70
1.000	21.55
1.618	21.30
2.618	20.90
4.250	20.25

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	22.15	21.97
PP	22.14	21.82
S1	22.12	21.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols