ASA ASA Ltd (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 15.04 15.54 0.50 3.3% 15.08
High 15.32 15.58 0.26 1.7% 15.58
Low 15.04 15.31 0.27 1.8% 14.99
Close 15.27 15.36 0.09 0.6% 15.36
Range 0.28 0.27 -0.01 -2.8% 0.59
ATR 0.34 0.34 0.00 -0.7% 0.00
Volume 60,000 115,621 55,621 92.7% 429,621
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.23 16.06 15.51
R3 15.96 15.79 15.43
R2 15.69 15.69 15.41
R1 15.52 15.52 15.38 15.47
PP 15.42 15.42 15.42 15.39
S1 15.25 15.25 15.34 15.20
S2 15.15 15.15 15.31
S3 14.88 14.98 15.29
S4 14.61 14.71 15.21
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 17.08 16.81 15.68
R3 16.49 16.22 15.52
R2 15.90 15.90 15.47
R1 15.63 15.63 15.41 15.76
PP 15.31 15.31 15.31 15.38
S1 15.04 15.04 15.31 15.18
S2 14.72 14.72 15.25
S3 14.13 14.45 15.20
S4 13.54 13.86 15.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.58 14.99 0.59 3.8% 0.29 1.9% 63% True False 66,884
10 15.58 14.99 0.59 3.8% 0.28 1.8% 63% True False 55,372
20 15.58 14.55 1.03 6.7% 0.35 2.3% 79% True False 58,286
40 15.58 13.34 2.24 14.6% 0.35 2.2% 90% True False 64,460
60 15.58 13.18 2.40 15.6% 0.32 2.1% 91% True False 62,813
80 15.58 13.18 2.40 15.6% 0.32 2.1% 91% True False 60,617
100 15.58 13.18 2.40 15.6% 0.31 2.0% 91% True False 58,973
120 15.58 13.18 2.40 15.6% 0.32 2.1% 91% True False 70,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.73
2.618 16.29
1.618 16.02
1.000 15.85
0.618 15.75
HIGH 15.58
0.618 15.48
0.500 15.44
0.382 15.41
LOW 15.31
0.618 15.14
1.000 15.04
1.618 14.87
2.618 14.60
4.250 14.16
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 15.44 15.34
PP 15.42 15.33
S1 15.39 15.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols