ASA ASA Ltd (NYSE)


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 21.95 22.07 0.12 0.5% 20.85
High 22.40 22.35 -0.05 -0.2% 22.40
Low 21.95 21.95 0.00 0.0% 20.85
Close 22.12 22.11 -0.01 0.0% 22.11
Range 0.45 0.40 -0.05 -11.1% 1.55
ATR 0.50 0.49 -0.01 -1.4% 0.00
Volume 44,300 19,400 -24,900 -56.2% 160,800
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 23.34 23.12 22.33
R3 22.94 22.72 22.22
R2 22.54 22.54 22.18
R1 22.32 22.32 22.15 22.43
PP 22.14 22.14 22.14 22.19
S1 21.92 21.92 22.07 22.03
S2 21.74 21.74 22.04
S3 21.34 21.52 22.00
S4 20.94 21.12 21.89
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.44 25.82 22.96
R3 24.89 24.27 22.54
R2 23.34 23.34 22.39
R1 22.72 22.72 22.25 23.03
PP 21.79 21.79 21.79 21.94
S1 21.17 21.17 21.97 21.48
S2 20.24 20.24 21.83
S3 18.69 19.62 21.68
S4 17.14 18.07 21.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.40 20.85 1.55 7.0% 0.41 1.8% 81% False False 32,160
10 22.40 20.43 1.97 8.9% 0.43 1.9% 85% False False 32,380
20 22.40 20.21 2.19 9.9% 0.41 1.9% 87% False False 55,060
40 22.40 20.21 2.19 9.9% 0.48 2.2% 87% False False 66,565
60 24.49 20.21 4.28 19.4% 0.51 2.3% 44% False False 65,664
80 24.70 20.21 4.49 20.3% 0.50 2.3% 42% False False 59,707
100 24.70 20.21 4.49 20.3% 0.50 2.3% 42% False False 58,733
120 24.70 20.21 4.49 20.3% 0.52 2.3% 42% False False 57,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.05
2.618 23.40
1.618 23.00
1.000 22.75
0.618 22.60
HIGH 22.35
0.618 22.20
0.500 22.15
0.382 22.10
LOW 21.95
0.618 21.70
1.000 21.55
1.618 21.30
2.618 20.90
4.250 20.25
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 22.15 21.97
PP 22.14 21.82
S1 22.12 21.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols