ASA ASA Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary Previous Current 29-Nov-2024 02-Dec-2024 Change Change % Previous Week Open 20.49 20.37 -0.12 -0.6% 19.81 High 20.50 20.37 -0.13 -0.6% 20.50 Low 20.36 20.05 -0.31 -1.5% 19.41 Close 20.39 20.07 -0.32 -1.6% 20.39 Range 0.14 0.32 0.18 121.8% 1.09 ATR 0.44 0.43 -0.01 -1.6% 0.00 Volume 18,600 37,432 18,832 101.2% 256,608
Daily Pivots for day following 02-Dec-2024 Classic Woodie Camarilla DeMark R4 21.12 20.92 20.25 R3 20.80 20.60 20.16 R2 20.48 20.48 20.13 R1 20.28 20.28 20.10 20.22 PP 20.16 20.16 20.16 20.14 S1 19.96 19.96 20.04 19.90 S2 19.84 19.84 20.01 S3 19.52 19.64 19.98 S4 19.20 19.32 19.89	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 23.37 22.97 20.99 R3 22.28 21.88 20.69 R2 21.19 21.19 20.59 R1 20.79 20.79 20.49 20.99 PP 20.10 20.10 20.10 20.20 S1 19.70 19.70 20.29 19.90 S2 19.01 19.01 20.19 S3 17.92 18.61 20.09 S4 16.83 17.52 19.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.50 19.68 0.82 4.1% 0.33 1.6% 48% False False 34,787 10 20.50 19.41 1.09 5.4% 0.39 2.0% 61% False False 44,104 20 20.71 19.41 1.30 6.5% 0.41 2.0% 51% False False 42,582 40 22.10 19.41 2.69 13.4% 0.40 2.0% 25% False False 59,633 60 22.78 19.41 3.37 16.8% 0.40 2.0% 20% False False 58,171 80 22.78 19.41 3.37 16.8% 0.38 1.9% 20% False False 51,115 100 22.78 19.41 3.37 16.8% 0.38 1.9% 20% False False 50,996 120 22.78 18.62 4.16 20.7% 0.39 1.9% 35% False False 49,940
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.73 2.618 21.21 1.618 20.89 1.000 20.69 0.618 20.57 HIGH 20.37 0.618 20.25 0.500 20.21 0.382 20.17 LOW 20.05 0.618 19.85 1.000 19.73 1.618 19.53 2.618 19.21 4.250 18.69
Fisher Pivots for day following 02-Dec-2024 Pivot 1 day 3 day R1 20.21 20.27 PP 20.16 20.21 S1 20.12 20.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.