ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
89.68 |
91.51 |
1.83 |
2.0% |
85.44 |
| High |
91.98 |
92.34 |
0.36 |
0.4% |
90.48 |
| Low |
89.68 |
91.14 |
1.46 |
1.6% |
85.29 |
| Close |
91.76 |
91.65 |
-0.11 |
-0.1% |
88.45 |
| Range |
2.30 |
1.20 |
-1.10 |
-47.8% |
5.19 |
| ATR |
2.00 |
1.94 |
-0.06 |
-2.9% |
0.00 |
| Volume |
331,400 |
277,916 |
-53,484 |
-16.1% |
2,202,239 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.31 |
94.68 |
92.31 |
|
| R3 |
94.11 |
93.48 |
91.98 |
|
| R2 |
92.91 |
92.91 |
91.87 |
|
| R1 |
92.28 |
92.28 |
91.76 |
92.60 |
| PP |
91.71 |
91.71 |
91.71 |
91.87 |
| S1 |
91.08 |
91.08 |
91.54 |
91.40 |
| S2 |
90.51 |
90.51 |
91.43 |
|
| S3 |
89.31 |
89.88 |
91.32 |
|
| S4 |
88.11 |
88.68 |
90.99 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.63 |
101.22 |
91.30 |
|
| R3 |
98.44 |
96.04 |
89.88 |
|
| R2 |
93.26 |
93.26 |
89.40 |
|
| R1 |
90.85 |
90.85 |
88.93 |
92.06 |
| PP |
88.07 |
88.07 |
88.07 |
88.67 |
| S1 |
85.67 |
85.67 |
87.97 |
86.87 |
| S2 |
82.89 |
82.89 |
87.50 |
|
| S3 |
77.70 |
80.48 |
87.02 |
|
| S4 |
72.52 |
75.30 |
85.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.34 |
88.25 |
4.09 |
4.5% |
1.80 |
2.0% |
83% |
True |
False |
280,943 |
| 10 |
92.34 |
86.95 |
5.39 |
5.9% |
1.58 |
1.7% |
87% |
True |
False |
221,815 |
| 20 |
92.34 |
84.28 |
8.06 |
8.8% |
1.79 |
2.0% |
91% |
True |
False |
255,407 |
| 40 |
92.34 |
82.04 |
10.30 |
11.2% |
1.81 |
2.0% |
93% |
True |
False |
285,906 |
| 60 |
92.34 |
82.04 |
10.30 |
11.2% |
2.01 |
2.2% |
93% |
True |
False |
286,032 |
| 80 |
92.65 |
82.04 |
10.61 |
11.6% |
1.98 |
2.2% |
91% |
False |
False |
340,902 |
| 100 |
101.66 |
82.04 |
19.62 |
21.4% |
2.14 |
2.3% |
49% |
False |
False |
349,026 |
| 120 |
101.66 |
82.04 |
19.62 |
21.4% |
2.16 |
2.4% |
49% |
False |
False |
344,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.44 |
|
2.618 |
95.48 |
|
1.618 |
94.28 |
|
1.000 |
93.54 |
|
0.618 |
93.08 |
|
HIGH |
92.34 |
|
0.618 |
91.88 |
|
0.500 |
91.74 |
|
0.382 |
91.60 |
|
LOW |
91.14 |
|
0.618 |
90.40 |
|
1.000 |
89.94 |
|
1.618 |
89.20 |
|
2.618 |
88.00 |
|
4.250 |
86.04 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
91.74 |
91.20 |
| PP |
91.71 |
90.75 |
| S1 |
91.68 |
90.30 |
|