ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
49.63 |
49.77 |
0.14 |
0.3% |
52.04 |
| High |
50.23 |
50.77 |
0.54 |
1.1% |
52.04 |
| Low |
49.18 |
49.45 |
0.27 |
0.5% |
48.42 |
| Close |
49.81 |
49.89 |
0.08 |
0.2% |
48.58 |
| Range |
1.06 |
1.33 |
0.27 |
25.6% |
3.62 |
| ATR |
1.51 |
1.50 |
-0.01 |
-0.9% |
0.00 |
| Volume |
437,400 |
419,243 |
-18,157 |
-4.2% |
2,453,000 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.01 |
53.28 |
50.62 |
|
| R3 |
52.69 |
51.95 |
50.25 |
|
| R2 |
51.36 |
51.36 |
50.13 |
|
| R1 |
50.63 |
50.63 |
50.01 |
50.99 |
| PP |
50.04 |
50.04 |
50.04 |
50.22 |
| S1 |
49.30 |
49.30 |
49.77 |
49.67 |
| S2 |
48.71 |
48.71 |
49.65 |
|
| S3 |
47.39 |
47.98 |
49.53 |
|
| S4 |
46.06 |
46.65 |
49.16 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.54 |
58.18 |
50.57 |
|
| R3 |
56.92 |
54.56 |
49.58 |
|
| R2 |
53.30 |
53.30 |
49.24 |
|
| R1 |
50.94 |
50.94 |
48.91 |
50.31 |
| PP |
49.68 |
49.68 |
49.68 |
49.37 |
| S1 |
47.32 |
47.32 |
48.25 |
46.69 |
| S2 |
46.06 |
46.06 |
47.92 |
|
| S3 |
42.44 |
43.70 |
47.58 |
|
| S4 |
38.82 |
40.08 |
46.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.90 |
48.09 |
2.81 |
5.6% |
1.31 |
2.6% |
64% |
False |
False |
585,508 |
| 10 |
55.54 |
48.09 |
7.45 |
14.9% |
1.37 |
2.8% |
24% |
False |
False |
519,956 |
| 20 |
55.86 |
48.09 |
7.77 |
15.6% |
1.26 |
2.5% |
23% |
False |
False |
445,299 |
| 40 |
58.36 |
48.09 |
10.27 |
20.6% |
1.33 |
2.7% |
18% |
False |
False |
453,126 |
| 60 |
64.29 |
47.64 |
16.65 |
33.4% |
1.81 |
3.6% |
14% |
False |
False |
480,681 |
| 80 |
73.13 |
47.64 |
25.49 |
51.1% |
1.96 |
3.9% |
9% |
False |
False |
495,416 |
| 100 |
89.96 |
47.64 |
42.32 |
84.8% |
2.08 |
4.2% |
5% |
False |
False |
521,694 |
| 120 |
95.29 |
47.64 |
47.65 |
95.5% |
2.07 |
4.2% |
5% |
False |
False |
475,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.40 |
|
2.618 |
54.24 |
|
1.618 |
52.91 |
|
1.000 |
52.10 |
|
0.618 |
51.59 |
|
HIGH |
50.77 |
|
0.618 |
50.26 |
|
0.500 |
50.11 |
|
0.382 |
49.95 |
|
LOW |
49.45 |
|
0.618 |
48.63 |
|
1.000 |
48.12 |
|
1.618 |
47.30 |
|
2.618 |
45.98 |
|
4.250 |
43.81 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.11 |
49.74 |
| PP |
50.04 |
49.58 |
| S1 |
49.96 |
49.43 |
|