ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
93.97 |
93.63 |
-0.34 |
-0.4% |
101.70 |
| High |
99.00 |
96.35 |
-2.65 |
-2.7% |
105.00 |
| Low |
90.78 |
93.57 |
2.79 |
3.1% |
90.78 |
| Close |
92.77 |
94.86 |
2.09 |
2.3% |
94.86 |
| Range |
8.22 |
2.78 |
-5.44 |
-66.2% |
14.22 |
| ATR |
3.46 |
3.47 |
0.01 |
0.2% |
0.00 |
| Volume |
843,800 |
378,000 |
-465,800 |
-55.2% |
3,019,100 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.27 |
101.84 |
96.39 |
|
| R3 |
100.49 |
99.06 |
95.62 |
|
| R2 |
97.71 |
97.71 |
95.37 |
|
| R1 |
96.28 |
96.28 |
95.11 |
97.00 |
| PP |
94.93 |
94.93 |
94.93 |
95.28 |
| S1 |
93.50 |
93.50 |
94.61 |
94.22 |
| S2 |
92.15 |
92.15 |
94.35 |
|
| S3 |
89.37 |
90.72 |
94.10 |
|
| S4 |
86.59 |
87.94 |
93.33 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.54 |
131.42 |
102.68 |
|
| R3 |
125.32 |
117.20 |
98.77 |
|
| R2 |
111.10 |
111.10 |
97.47 |
|
| R1 |
102.98 |
102.98 |
96.16 |
99.93 |
| PP |
96.88 |
96.88 |
96.88 |
95.36 |
| S1 |
88.76 |
88.76 |
93.56 |
85.71 |
| S2 |
82.66 |
82.66 |
92.25 |
|
| S3 |
68.44 |
74.54 |
90.95 |
|
| S4 |
54.22 |
60.32 |
87.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.00 |
90.78 |
14.22 |
15.0% |
3.85 |
4.1% |
29% |
False |
False |
522,640 |
| 10 |
105.67 |
90.78 |
14.89 |
15.7% |
3.30 |
3.5% |
27% |
False |
False |
511,757 |
| 20 |
105.67 |
87.21 |
18.46 |
19.5% |
3.67 |
3.9% |
41% |
False |
False |
495,198 |
| 40 |
105.67 |
85.33 |
20.35 |
21.4% |
2.61 |
2.7% |
47% |
False |
False |
401,559 |
| 60 |
105.67 |
85.33 |
20.35 |
21.4% |
2.40 |
2.5% |
47% |
False |
False |
431,772 |
| 80 |
105.67 |
85.33 |
20.35 |
21.4% |
2.30 |
2.4% |
47% |
False |
False |
392,920 |
| 100 |
105.67 |
85.33 |
20.35 |
21.4% |
2.20 |
2.3% |
47% |
False |
False |
366,380 |
| 120 |
105.67 |
85.33 |
20.35 |
21.4% |
2.15 |
2.3% |
47% |
False |
False |
360,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.17 |
|
2.618 |
103.63 |
|
1.618 |
100.85 |
|
1.000 |
99.13 |
|
0.618 |
98.07 |
|
HIGH |
96.35 |
|
0.618 |
95.29 |
|
0.500 |
94.96 |
|
0.382 |
94.63 |
|
LOW |
93.57 |
|
0.618 |
91.85 |
|
1.000 |
90.79 |
|
1.618 |
89.07 |
|
2.618 |
86.29 |
|
4.250 |
81.76 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
94.96 |
97.89 |
| PP |
94.93 |
96.88 |
| S1 |
94.89 |
95.87 |
|