ASGN On Assignment Inc (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 97.75 95.99 -1.76 -1.8% 101.18
High 97.78 95.99 -1.79 -1.8% 101.74
Low 94.80 94.42 -0.38 -0.4% 94.42
Close 95.32 95.34 0.02 0.0% 95.34
Range 2.98 1.57 -1.41 -47.2% 7.32
ATR 1.88 1.86 -0.02 -1.2% 0.00
Volume 493,500 308,659 -184,841 -37.5% 2,031,259
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 99.96 99.22 96.20
R3 98.39 97.65 95.77
R2 96.82 96.82 95.63
R1 96.08 96.08 95.48 95.67
PP 95.25 95.25 95.25 95.04
S1 94.51 94.51 95.20 94.10
S2 93.68 93.68 95.05
S3 92.11 92.94 94.91
S4 90.54 91.37 94.48
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 119.13 114.55 99.37
R3 111.81 107.23 97.35
R2 104.49 104.49 96.68
R1 99.91 99.91 96.01 98.54
PP 97.17 97.17 97.17 96.48
S1 92.59 92.59 94.67 91.22
S2 89.85 89.85 94.00
S3 82.53 85.27 93.33
S4 75.21 77.95 91.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.77 94.42 5.35 5.6% 2.02 2.1% 17% False True 319,731
10 102.22 94.42 7.80 8.2% 1.71 1.8% 12% False True 266,165
20 102.58 94.42 8.16 8.6% 1.66 1.7% 11% False True 230,842
40 102.58 94.42 8.16 8.6% 1.91 2.0% 11% False True 296,691
60 102.58 93.62 8.96 9.4% 1.98 2.1% 19% False False 303,461
80 105.32 93.62 11.70 12.3% 1.96 2.1% 15% False False 288,137
100 106.42 93.62 12.80 13.4% 1.97 2.1% 13% False False 279,642
120 106.42 93.62 12.80 13.4% 1.99 2.1% 13% False False 267,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.66
2.618 100.10
1.618 98.53
1.000 97.56
0.618 96.96
HIGH 95.99
0.618 95.39
0.500 95.21
0.382 95.02
LOW 94.42
0.618 93.45
1.000 92.85
1.618 91.88
2.618 90.31
4.250 87.75
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 95.30 96.98
PP 95.25 96.43
S1 95.21 95.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols