ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
50.37 |
50.40 |
0.03 |
0.1% |
57.83 |
| High |
50.72 |
51.14 |
0.43 |
0.8% |
60.73 |
| Low |
49.80 |
49.85 |
0.05 |
0.1% |
47.64 |
| Close |
50.38 |
50.23 |
-0.16 |
-0.3% |
51.37 |
| Range |
0.92 |
1.29 |
0.38 |
41.0% |
13.09 |
| ATR |
2.76 |
2.66 |
-0.11 |
-3.8% |
0.00 |
| Volume |
744,200 |
124,986 |
-619,214 |
-83.2% |
6,677,175 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.28 |
53.54 |
50.93 |
|
| R3 |
52.99 |
52.25 |
50.58 |
|
| R2 |
51.70 |
51.70 |
50.46 |
|
| R1 |
50.96 |
50.96 |
50.34 |
50.68 |
| PP |
50.41 |
50.41 |
50.41 |
50.27 |
| S1 |
49.67 |
49.67 |
50.11 |
49.39 |
| S2 |
49.12 |
49.12 |
49.99 |
|
| S3 |
47.83 |
48.38 |
49.87 |
|
| S4 |
46.54 |
47.09 |
49.52 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.51 |
85.02 |
58.57 |
|
| R3 |
79.42 |
71.94 |
54.97 |
|
| R2 |
66.33 |
66.33 |
53.77 |
|
| R1 |
58.85 |
58.85 |
52.57 |
56.05 |
| PP |
53.25 |
53.25 |
53.25 |
51.84 |
| S1 |
45.76 |
45.76 |
50.17 |
42.96 |
| S2 |
40.16 |
40.16 |
48.97 |
|
| S3 |
27.07 |
32.68 |
47.77 |
|
| S4 |
13.99 |
19.59 |
44.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.98 |
49.54 |
2.44 |
4.9% |
1.55 |
3.1% |
28% |
False |
False |
590,357 |
| 10 |
60.73 |
47.64 |
13.09 |
26.1% |
3.11 |
6.2% |
20% |
False |
False |
772,958 |
| 20 |
60.73 |
47.64 |
13.09 |
26.1% |
2.28 |
4.5% |
20% |
False |
False |
545,248 |
| 40 |
64.29 |
47.64 |
16.65 |
33.2% |
2.69 |
5.4% |
16% |
False |
False |
538,065 |
| 60 |
69.04 |
47.64 |
21.40 |
42.6% |
2.36 |
4.7% |
12% |
False |
False |
533,233 |
| 80 |
73.13 |
47.64 |
25.49 |
50.8% |
2.52 |
5.0% |
10% |
False |
False |
537,443 |
| 100 |
75.57 |
47.64 |
27.93 |
55.6% |
2.50 |
5.0% |
9% |
False |
False |
565,733 |
| 120 |
88.15 |
47.64 |
40.51 |
80.7% |
2.56 |
5.1% |
6% |
False |
False |
569,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.62 |
|
2.618 |
54.52 |
|
1.618 |
53.23 |
|
1.000 |
52.43 |
|
0.618 |
51.94 |
|
HIGH |
51.14 |
|
0.618 |
50.65 |
|
0.500 |
50.50 |
|
0.382 |
50.34 |
|
LOW |
49.85 |
|
0.618 |
49.05 |
|
1.000 |
48.56 |
|
1.618 |
47.76 |
|
2.618 |
46.47 |
|
4.250 |
44.37 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.50 |
50.56 |
| PP |
50.41 |
50.45 |
| S1 |
50.32 |
50.34 |
|