ASGN On Assignment Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 44.85 45.44 0.59 1.3% 46.41
High 47.78 46.92 -0.86 -1.8% 48.68
Low 42.77 45.13 2.36 5.5% 42.77
Close 44.50 46.49 1.99 4.5% 46.49
Range 5.01 1.79 -3.22 -64.2% 5.91
ATR 1.98 2.01 0.03 1.6% 0.00
Volume 1,176,200 1,012,600 -163,600 -13.9% 6,780,388
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 51.55 50.81 47.47
R3 49.76 49.02 46.98
R2 47.97 47.97 46.82
R1 47.23 47.23 46.65 47.60
PP 46.18 46.18 46.18 46.36
S1 45.44 45.44 46.33 45.81
S2 44.39 44.39 46.16
S3 42.60 43.65 46.00
S4 40.81 41.86 45.51
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 63.69 61.00 49.74
R3 57.79 55.09 48.11
R2 51.88 51.88 47.57
R1 49.19 49.19 47.03 50.54
PP 45.98 45.98 45.98 46.65
S1 43.28 43.28 45.95 44.63
S2 40.07 40.07 45.41
S3 34.17 37.38 44.87
S4 28.26 31.47 43.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.68 42.77 5.91 12.7% 2.90 6.2% 63% False False 1,039,120
10 48.68 42.77 5.91 12.7% 1.95 4.2% 63% False False 719,898
20 48.68 42.77 5.91 12.7% 1.76 3.8% 63% False False 608,386
40 49.30 42.77 6.53 14.0% 1.53 3.3% 57% False False 565,920
60 53.50 42.77 10.73 23.1% 1.60 3.5% 35% False False 607,810
80 54.89 42.77 12.12 26.1% 1.64 3.5% 31% False False 588,968
100 54.89 42.77 12.12 26.1% 1.64 3.5% 31% False False 560,529
120 54.89 42.77 12.12 26.1% 1.71 3.7% 31% False False 565,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.53
2.618 51.61
1.618 49.82
1.000 48.71
0.618 48.03
HIGH 46.92
0.618 46.24
0.500 46.02
0.382 45.81
LOW 45.13
0.618 44.02
1.000 43.34
1.618 42.23
2.618 40.44
4.250 37.52
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 46.33 46.08
PP 46.18 45.68
S1 46.02 45.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.