ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
95.22 |
95.63 |
0.41 |
0.4% |
96.06 |
| High |
96.95 |
97.87 |
0.93 |
1.0% |
97.87 |
| Low |
94.72 |
95.63 |
0.91 |
1.0% |
93.62 |
| Close |
95.55 |
97.78 |
2.23 |
2.3% |
97.78 |
| Range |
2.23 |
2.24 |
0.02 |
0.7% |
4.25 |
| ATR |
1.91 |
1.94 |
0.03 |
1.5% |
0.00 |
| Volume |
276,000 |
424,691 |
148,691 |
53.9% |
1,700,991 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.81 |
103.04 |
99.01 |
|
| R3 |
101.57 |
100.80 |
98.40 |
|
| R2 |
99.33 |
99.33 |
98.19 |
|
| R1 |
98.56 |
98.56 |
97.99 |
98.95 |
| PP |
97.09 |
97.09 |
97.09 |
97.29 |
| S1 |
96.32 |
96.32 |
97.57 |
96.71 |
| S2 |
94.85 |
94.85 |
97.37 |
|
| S3 |
92.61 |
94.08 |
97.16 |
|
| S4 |
90.37 |
91.84 |
96.55 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.17 |
107.73 |
100.12 |
|
| R3 |
104.92 |
103.48 |
98.95 |
|
| R2 |
100.67 |
100.67 |
98.56 |
|
| R1 |
99.23 |
99.23 |
98.17 |
99.95 |
| PP |
96.42 |
96.42 |
96.42 |
96.79 |
| S1 |
94.98 |
94.98 |
97.39 |
95.70 |
| S2 |
92.17 |
92.17 |
97.00 |
|
| S3 |
87.92 |
90.73 |
96.61 |
|
| S4 |
83.67 |
86.48 |
95.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.87 |
93.62 |
4.25 |
4.3% |
1.88 |
1.9% |
98% |
True |
False |
298,258 |
| 10 |
97.87 |
93.62 |
4.25 |
4.3% |
1.71 |
1.8% |
98% |
True |
False |
286,479 |
| 20 |
102.37 |
93.62 |
8.75 |
8.9% |
1.84 |
1.9% |
48% |
False |
False |
255,079 |
| 40 |
106.42 |
93.62 |
12.80 |
13.1% |
1.92 |
2.0% |
33% |
False |
False |
244,784 |
| 60 |
106.42 |
93.62 |
12.80 |
13.1% |
1.92 |
2.0% |
33% |
False |
False |
243,477 |
| 80 |
106.42 |
93.62 |
12.80 |
13.1% |
1.91 |
2.0% |
33% |
False |
False |
230,285 |
| 100 |
106.42 |
90.39 |
16.03 |
16.4% |
2.10 |
2.1% |
46% |
False |
False |
234,570 |
| 120 |
106.42 |
90.39 |
16.03 |
16.4% |
2.05 |
2.1% |
46% |
False |
False |
226,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.39 |
|
2.618 |
103.73 |
|
1.618 |
101.49 |
|
1.000 |
100.11 |
|
0.618 |
99.25 |
|
HIGH |
97.87 |
|
0.618 |
97.01 |
|
0.500 |
96.75 |
|
0.382 |
96.49 |
|
LOW |
95.63 |
|
0.618 |
94.25 |
|
1.000 |
93.39 |
|
1.618 |
92.01 |
|
2.618 |
89.77 |
|
4.250 |
86.11 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
97.44 |
97.25 |
| PP |
97.09 |
96.71 |
| S1 |
96.75 |
96.18 |
|