ASGN On Assignment Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 51.00 53.19 2.19 4.3% 52.79
High 53.16 53.50 0.34 0.6% 54.89
Low 50.74 51.45 0.71 1.4% 50.74
Close 53.16 51.50 -1.66 -3.1% 51.50
Range 2.42 2.05 -0.37 -15.3% 4.15
ATR 1.84 1.85 0.02 0.8% 0.00
Volume 743,900 343,300 -400,600 -53.9% 2,966,025
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 58.30 56.95 52.63
R3 56.25 54.90 52.06
R2 54.20 54.20 51.88
R1 52.85 52.85 51.69 52.50
PP 52.15 52.15 52.15 51.98
S1 50.80 50.80 51.31 50.45
S2 50.10 50.10 51.12
S3 48.05 48.75 50.94
S4 46.00 46.70 50.37
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 64.83 62.31 53.78
R3 60.68 58.16 52.64
R2 56.53 56.53 52.26
R1 54.01 54.01 51.88 53.20
PP 52.38 52.38 52.38 51.97
S1 49.86 49.86 51.12 49.05
S2 48.23 48.23 50.74
S3 44.08 45.71 50.36
S4 39.93 41.56 49.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.89 50.74 4.15 8.1% 2.07 4.0% 18% False False 593,205
10 54.89 50.74 4.15 8.1% 1.77 3.4% 18% False False 505,442
20 54.89 50.52 4.37 8.5% 1.70 3.3% 22% False False 462,606
40 60.75 48.05 12.70 24.7% 1.81 3.5% 27% False False 539,548
60 60.75 46.64 14.12 27.4% 1.75 3.4% 34% False False 548,445
80 60.75 46.64 14.12 27.4% 1.62 3.1% 34% False False 508,287
100 60.75 46.64 14.12 27.4% 1.67 3.2% 34% False False 515,250
120 65.51 46.64 18.88 36.7% 1.79 3.5% 26% False False 505,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.21
2.618 58.87
1.618 56.82
1.000 55.55
0.618 54.77
HIGH 53.50
0.618 52.72
0.500 52.48
0.382 52.23
LOW 51.45
0.618 50.18
1.000 49.40
1.618 48.13
2.618 46.08
4.250 42.74
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 52.48 52.12
PP 52.15 51.91
S1 51.83 51.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.