ASGN On Assignment Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 51.15 50.88 -0.27 -0.5% 52.79
High 51.60 51.81 0.21 0.4% 54.89
Low 50.76 49.21 -1.55 -3.1% 50.74
Close 50.84 49.51 -1.33 -2.6% 51.50
Range 0.84 2.60 1.76 209.5% 4.15
ATR 1.67 1.73 0.07 4.0% 0.00
Volume 300,000 592,783 292,783 97.6% 5,932,025
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 57.98 56.34 50.94
R3 55.38 53.74 50.23
R2 52.78 52.78 49.99
R1 51.14 51.14 49.75 50.66
PP 50.18 50.18 50.18 49.94
S1 48.54 48.54 49.27 48.06
S2 47.58 47.58 49.03
S3 44.98 45.94 48.80
S4 42.38 43.34 48.08
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 64.83 62.31 53.78
R3 60.68 58.16 52.64
R2 56.53 56.53 52.26
R1 54.01 54.01 51.88 53.20
PP 52.38 52.38 52.38 51.97
S1 49.86 49.86 51.12 49.05
S2 48.23 48.23 50.74
S3 44.08 45.71 50.36
S4 39.93 41.56 49.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.16 49.21 2.95 5.9% 1.39 2.8% 10% False True 431,645
10 53.50 49.21 4.29 8.7% 1.75 3.5% 7% False True 491,495
20 54.89 49.21 5.68 11.5% 1.81 3.6% 5% False True 516,384
40 54.89 49.21 5.68 11.5% 1.67 3.4% 5% False True 458,283
60 54.89 48.58 6.32 12.8% 1.74 3.5% 15% False False 496,863
80 60.75 48.30 12.46 25.2% 1.83 3.7% 10% False False 565,131
100 60.75 46.64 14.12 28.5% 1.77 3.6% 20% False False 548,714
120 60.75 46.64 14.12 28.5% 1.75 3.5% 20% False False 555,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 62.86
2.618 58.62
1.618 56.02
1.000 54.41
0.618 53.42
HIGH 51.81
0.618 50.82
0.500 50.51
0.382 50.20
LOW 49.21
0.618 47.60
1.000 46.61
1.618 45.00
2.618 42.40
4.250 38.16
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 50.51 50.51
PP 50.18 50.18
S1 49.84 49.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.