ATU Actuant Corp (NYSE)

Trading Metrics calculated at close of trading on 04-Oct-2019

Day Change Summary
	Previous	Current
	04-Oct-2019	04-Oct-2019	Change	Change %	Previous Week
Open	21.32	21.32	0.00	0.0%	22.01
High	21.93	21.93	0.00	0.0%	22.39
Low	21.32	21.32	0.00	0.0%	20.36
Close	21.87	21.87	0.00	0.0%	21.87
Range	0.61	0.61	0.00	0.0%	2.03
ATR	0.92	0.90	-0.02	-2.4%	0.00
Volume	541,400	541,400	0	0.0%	7,371,800

Daily Pivots for day following 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	23.54	23.31	22.21
R3	22.93	22.70	22.04
R2	22.32	22.32	21.98
R1	22.09	22.09	21.93	22.21
PP	21.71	21.71	21.71	21.76
S1	21.48	21.48	21.81	21.60
S2	21.10	21.10	21.76
S3	20.49	20.87	21.70
S4	19.88	20.26	21.53

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.63	26.78	22.99
R3	25.60	24.75	22.43
R2	23.57	23.57	22.24
R1	22.72	22.72	22.06	22.13
PP	21.54	21.54	21.54	21.25
S1	20.69	20.69	21.68	20.10
S2	19.51	19.51	21.50
S3	17.48	18.66	21.31
S4	15.45	16.63	20.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.93	20.36	1.57	7.2%	0.79	3.6%	96%	True	False	715,620
10	22.39	20.36	2.03	9.3%	0.75	3.4%	74%	False	False	737,180
20	25.00	20.36	4.64	21.2%	0.81	3.7%	33%	False	False	791,290
40	26.56	20.36	6.20	28.3%	0.86	3.9%	24%	False	False	711,330
60	26.56	20.36	6.20	28.3%	0.77	3.5%	24%	False	False	563,133
80	26.56	20.36	6.20	28.3%	0.70	3.2%	24%	False	False	485,007
100	26.56	20.36	6.20	28.3%	0.69	3.2%	24%	False	False	456,210
120	26.56	20.36	6.20	28.3%	0.68	3.1%	24%	False	False	438,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15

Fibonacci Retracements and Extensions
4.250	24.52
2.618	23.53
1.618	22.92
1.000	22.54
0.618	22.31
HIGH	21.93
0.618	21.70
0.500	21.63
0.382	21.55
LOW	21.32
0.618	20.94
1.000	20.71
1.618	20.33
2.618	19.72
4.250	18.73

Fisher Pivots for day following 04-Oct-2019
Pivot	1 day	3 day
R1	21.79	21.63
PP	21.71	21.39
S1	21.63	21.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols