ATVI Activision Blizzard Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 94.30 94.48 0.18 0.2% 93.68
High 94.57 94.54 -0.03 0.0% 94.26
Low 94.11 94.31 0.20 0.2% 93.60
Close 94.47 94.42 -0.05 -0.1% 94.24
Range 0.47 0.24 -0.23 -49.5% 0.66
ATR 0.43 0.41 -0.01 -3.2% 0.00
Volume 13,234,500 7,323,400 -5,911,100 -44.7% 29,472,820
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 95.13 95.01 94.55
R3 94.89 94.77 94.48
R2 94.66 94.66 94.46
R1 94.54 94.54 94.44 94.48
PP 94.42 94.42 94.42 94.39
S1 94.30 94.30 94.40 94.25
S2 94.19 94.19 94.38
S3 93.95 94.07 94.36
S4 93.72 93.83 94.29
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 96.01 95.79 94.60
R3 95.35 95.13 94.42
R2 94.69 94.69 94.36
R1 94.47 94.47 94.30 94.58
PP 94.03 94.03 94.03 94.09
S1 93.81 93.81 94.18 93.92
S2 93.37 93.37 94.12
S3 92.71 93.15 94.06
S4 92.05 92.49 93.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.57 93.94 0.63 0.7% 0.32 0.3% 76% False False 7,704,440
10 94.57 93.45 1.12 1.2% 0.33 0.3% 87% False False 6,847,762
20 94.57 91.73 2.84 3.0% 0.33 0.3% 95% False False 7,670,257
40 94.57 90.30 4.28 4.5% 0.34 0.4% 96% False False 6,743,046
60 94.57 90.30 4.28 4.5% 0.37 0.4% 96% False False 6,987,165
80 94.57 80.30 14.27 15.1% 0.71 0.8% 99% False False 9,866,566
100 94.57 76.76 17.81 18.9% 0.77 0.8% 99% False False 9,216,020
120 94.57 73.61 20.97 22.2% 0.84 0.9% 99% False False 9,263,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.54
2.618 95.16
1.618 94.92
1.000 94.78
0.618 94.69
HIGH 94.54
0.618 94.45
0.500 94.42
0.382 94.39
LOW 94.31
0.618 94.16
1.000 94.07
1.618 93.92
2.618 93.69
4.250 93.31
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 94.42 94.39
PP 94.42 94.37
S1 94.42 94.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.