ATVI Activision Blizzard Inc (NASDAQ)

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	94.48	94.48	0.00	0.0%	93.68
High	94.54	94.54	0.00	0.0%	94.26
Low	94.31	94.31	0.00	0.0%	93.60
Close	94.42	94.42	0.00	0.0%	94.24
Range	0.24	0.24	0.00	0.0%	0.66
ATR	0.36	0.35	-0.01	-2.5%	0.00
Volume	7,323,400	7,323,400	0	0.0%	60,349,220

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	95.13	95.01	94.55
R3	94.89	94.77	94.48
R2	94.66	94.66	94.46
R1	94.54	94.54	94.44	94.48
PP	94.42	94.42	94.42	94.39
S1	94.30	94.30	94.40	94.25
S2	94.19	94.19	94.38
S3	93.95	94.07	94.36
S4	93.72	93.83	94.29

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	96.01	95.79	94.60
R3	95.35	95.13	94.42
R2	94.69	94.69	94.36
R1	94.47	94.47	94.30	94.58
PP	94.03	94.03	94.03	94.09
S1	93.81	93.81	94.18	93.92
S2	93.37	93.37	94.12
S3	92.71	93.15	94.06
S4	92.05	92.49	93.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.57	94.11	0.47	0.5%	0.34	0.4%	68%	False	False	9,250,340
10	94.57	93.94	0.63	0.7%	0.32	0.3%	76%	False	False	7,704,440
20	94.57	93.45	1.12	1.2%	0.33	0.3%	87%	False	False	6,917,941
40	94.57	91.73	2.84	3.0%	0.33	0.3%	95%	False	False	7,890,166
60	94.57	91.73	2.84	3.0%	0.30	0.3%	95%	False	False	6,881,587
80	94.57	90.30	4.28	4.5%	0.34	0.4%	96%	False	False	6,903,253
100	94.57	90.30	4.28	4.5%	0.35	0.4%	96%	False	False	6,691,019
120	94.57	90.30	4.28	4.5%	0.37	0.4%	96%	False	False	7,111,114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09

Fibonacci Retracements and Extensions
4.250	95.54
2.618	95.16
1.618	94.92
1.000	94.78
0.618	94.69
HIGH	94.54
0.618	94.45
0.500	94.42
0.382	94.39
LOW	94.31
0.618	94.16
1.000	94.07
1.618	93.92
2.618	93.69
4.250	93.31

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	94.42	94.39
PP	94.42	94.37
S1	94.42	94.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols