ATVI Activision Blizzard Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 95.07 95.45 0.38 0.4% 103.82
High 96.85 96.06 -0.79 -0.8% 104.53
Low 93.55 94.52 0.97 1.0% 100.59
Close 96.42 95.69 -0.73 -0.8% 100.80
Range 3.30 1.54 -1.76 -53.3% 3.95
ATR 2.44 2.40 -0.04 -1.6% 0.00
Volume 6,238,300 5,925,600 -312,700 -5.0% 33,946,800
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 100.04 99.41 96.54
R3 98.50 97.87 96.11
R2 96.96 96.96 95.97
R1 96.33 96.33 95.83 96.65
PP 95.42 95.42 95.42 95.58
S1 94.79 94.79 95.55 95.11
S2 93.88 93.88 95.41
S3 92.34 93.25 95.27
S4 90.80 91.71 94.84
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 113.81 111.25 102.97
R3 109.86 107.30 101.88
R2 105.92 105.92 101.52
R1 103.36 103.36 101.16 102.67
PP 101.97 101.97 101.97 101.63
S1 99.41 99.41 100.44 98.72
S2 98.03 98.03 100.08
S3 94.08 95.47 99.72
S4 90.14 91.52 98.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.08 93.55 9.53 10.0% 2.65 2.8% 22% False False 5,411,120
10 104.53 93.55 10.98 11.5% 2.13 2.2% 19% False False 4,849,050
20 104.53 93.55 10.98 11.5% 2.14 2.2% 19% False False 4,466,210
40 104.53 88.21 16.32 17.1% 2.20 2.3% 46% False False 6,234,315
60 104.53 87.96 16.57 17.3% 2.14 2.2% 47% False False 5,923,374
80 104.53 87.89 16.64 17.4% 2.05 2.1% 47% False False 5,629,730
100 104.53 81.68 22.85 23.9% 2.01 2.1% 61% False False 5,905,730
120 104.53 74.91 29.62 31.0% 1.94 2.0% 70% False False 5,974,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.61
2.618 100.09
1.618 98.55
1.000 97.60
0.618 97.01
HIGH 96.06
0.618 95.47
0.500 95.29
0.382 95.11
LOW 94.52
0.618 93.57
1.000 92.98
1.618 92.03
2.618 90.49
4.250 87.98
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 95.56 96.69
PP 95.42 96.35
S1 95.29 96.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols