ATVI Activision Blizzard Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 77.60 77.97 0.37 0.5% 77.63
High 78.11 78.68 0.57 0.7% 78.68
Low 77.19 77.70 0.51 0.7% 76.95
Close 77.86 78.57 0.71 0.9% 78.57
Range 0.92 0.98 0.06 6.5% 1.74
ATR 1.12 1.11 -0.01 -0.9% 0.00
Volume 4,204,511 4,210,600 6,089 0.1% 41,792,411
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 81.26 80.89 79.11
R3 80.28 79.91 78.84
R2 79.30 79.30 78.75
R1 78.93 78.93 78.66 79.12
PP 78.32 78.32 78.32 78.41
S1 77.95 77.95 78.48 78.14
S2 77.34 77.34 78.39
S3 76.36 76.97 78.30
S4 75.38 75.99 78.03
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 83.27 82.66 79.52
R3 81.54 80.92 79.05
R2 79.80 79.80 78.89
R1 79.19 79.19 78.73 79.49
PP 78.07 78.07 78.07 78.22
S1 77.45 77.45 78.41 77.76
S2 76.33 76.33 78.25
S3 74.60 75.72 78.09
S4 72.86 73.98 77.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.68 77.18 1.50 1.9% 0.95 1.2% 93% True False 4,337,282
10 78.68 76.57 2.11 2.7% 1.08 1.4% 95% True False 4,833,368
20 78.68 73.71 4.97 6.3% 1.14 1.4% 98% True False 5,519,709
40 78.68 73.71 4.97 6.3% 1.06 1.3% 98% True False 4,748,457
60 78.83 73.71 5.12 6.5% 1.03 1.3% 95% False False 4,828,810
80 79.50 73.71 5.79 7.4% 1.05 1.3% 84% False False 5,202,098
100 79.50 73.71 5.79 7.4% 1.04 1.3% 84% False False 5,794,591
120 81.13 73.71 7.42 9.4% 0.95 1.2% 65% False False 5,528,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.85
2.618 81.25
1.618 80.27
1.000 79.66
0.618 79.29
HIGH 78.68
0.618 78.31
0.500 78.19
0.382 78.07
LOW 77.70
0.618 77.09
1.000 76.72
1.618 76.11
2.618 75.13
4.250 73.54
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 78.44 78.36
PP 78.32 78.15
S1 78.19 77.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols