ATVI Activision Blizzard Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 76.61 73.19 -3.42 -4.5% 80.12
High 76.64 74.03 -2.61 -3.4% 80.76
Low 72.94 72.20 -0.74 -1.0% 77.10
Close 73.03 72.81 -0.22 -0.3% 79.56
Range 3.70 1.83 -1.87 -50.5% 3.66
ATR 2.37 2.33 -0.04 -1.6% 0.00
Volume 14,206,800 10,297,200 -3,909,600 -27.5% 58,584,700
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 78.50 77.49 73.82
R3 76.67 75.66 73.31
R2 74.84 74.84 73.15
R1 73.83 73.83 72.98 73.42
PP 73.01 73.01 73.01 72.81
S1 72.00 72.00 72.64 71.59
S2 71.18 71.18 72.47
S3 69.35 70.17 72.31
S4 67.52 68.34 71.80
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 90.12 88.50 81.57
R3 86.46 84.84 80.57
R2 82.80 82.80 80.23
R1 81.18 81.18 79.90 80.16
PP 79.14 79.14 79.14 78.63
S1 77.52 77.52 79.22 76.50
S2 75.48 75.48 78.89
S3 71.82 73.86 78.55
S4 68.16 70.20 77.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.50 72.20 8.30 11.4% 2.71 3.7% 7% False True 11,424,440
10 80.76 72.20 8.56 11.8% 2.19 3.0% 7% False True 8,798,320
20 81.65 72.20 9.45 13.0% 2.41 3.3% 6% False True 9,765,385
40 83.67 72.20 11.47 15.8% 1.99 2.7% 5% False True 8,742,457
60 86.39 72.20 14.19 19.5% 2.00 2.7% 4% False True 8,033,829
80 91.73 72.20 19.53 26.8% 2.24 3.1% 3% False True 8,994,333
100 93.86 72.20 21.66 29.7% 2.10 2.9% 3% False True 8,354,108
120 96.15 72.20 23.95 32.9% 2.04 2.8% 3% False True 7,806,509
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.81
2.618 78.82
1.618 76.99
1.000 75.86
0.618 75.16
HIGH 74.03
0.618 73.33
0.500 73.12
0.382 72.90
LOW 72.20
0.618 71.07
1.000 70.37
1.618 69.24
2.618 67.41
4.250 64.42
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 73.12 75.51
PP 73.01 74.61
S1 72.91 73.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols