AVT Avnet Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 49.19 47.31 -1.88 -3.8% 46.58
High 49.88 49.01 -0.87 -1.7% 52.00
Low 45.80 47.05 1.25 2.7% 46.46
Close 46.99 48.82 1.83 3.9% 51.94
Range 4.08 1.96 -2.12 -52.0% 5.54
ATR 1.94 1.94 0.01 0.3% 0.00
Volume 2,354,800 1,586,400 -768,400 -32.6% 9,415,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 54.17 53.46 49.90
R3 52.21 51.50 49.36
R2 50.25 50.25 49.18
R1 49.54 49.54 49.00 49.90
PP 48.29 48.29 48.29 48.47
S1 47.58 47.58 48.64 47.94
S2 46.33 46.33 48.46
S3 44.37 45.62 48.28
S4 42.41 43.66 47.74
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.75 64.89 54.99
R3 61.21 59.35 53.46
R2 55.67 55.67 52.96
R1 53.81 53.81 52.45 54.74
PP 50.13 50.13 50.13 50.60
S1 48.27 48.27 51.43 49.20
S2 44.59 44.59 50.92
S3 39.05 42.73 50.42
S4 33.51 37.19 48.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.76 45.80 6.96 14.3% 1.89 3.9% 43% False False 1,348,840
10 52.76 45.80 6.96 14.3% 1.90 3.9% 43% False False 1,210,880
20 52.76 45.40 7.36 15.1% 1.39 2.8% 46% False False 1,040,535
40 52.76 39.22 13.54 27.7% 2.03 4.2% 71% False False 1,121,975
60 52.76 39.22 13.54 27.7% 1.72 3.5% 71% False False 1,235,052
80 52.76 39.22 13.54 27.7% 1.61 3.3% 71% False False 1,150,197
100 53.01 39.22 13.79 28.2% 1.52 3.1% 70% False False 1,069,567
120 53.01 39.22 13.79 28.2% 1.42 2.9% 70% False False 1,001,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.34
2.618 54.14
1.618 52.18
1.000 50.97
0.618 50.22
HIGH 49.01
0.618 48.26
0.500 48.03
0.382 47.80
LOW 47.05
0.618 45.84
1.000 45.09
1.618 43.88
2.618 41.92
4.250 38.72
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 48.56 48.82
PP 48.29 48.81
S1 48.03 48.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.