AVT Avnet Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 50.52 49.90 -0.63 -1.2% 52.44
High 51.14 50.64 -0.50 -1.0% 52.99
Low 50.13 49.69 -0.44 -0.9% 49.38
Close 50.69 50.57 -0.12 -0.2% 49.52
Range 1.01 0.95 -0.06 -5.5% 3.61
ATR 1.23 1.21 -0.02 -1.3% 0.00
Volume 829,900 27,189 -802,711 -96.7% 3,141,829
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 53.15 52.81 51.09
R3 52.20 51.86 50.83
R2 51.25 51.25 50.74
R1 50.91 50.91 50.66 51.08
PP 50.30 50.30 50.30 50.39
S1 49.96 49.96 50.48 50.13
S2 49.35 49.35 50.40
S3 48.40 49.01 50.31
S4 47.45 48.06 50.05
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 61.46 59.10 51.51
R3 57.85 55.49 50.51
R2 54.24 54.24 50.18
R1 51.88 51.88 49.85 51.26
PP 50.63 50.63 50.63 50.32
S1 48.27 48.27 49.19 47.65
S2 47.02 47.02 48.86
S3 43.41 44.66 48.53
S4 39.80 41.05 47.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.19 49.38 2.81 5.5% 1.27 2.5% 42% False False 623,357
10 52.99 49.38 3.61 7.1% 1.15 2.3% 33% False False 581,561
20 54.13 49.38 4.75 9.4% 1.06 2.1% 25% False False 705,464
40 55.92 49.38 6.54 12.9% 1.05 2.1% 18% False False 883,437
60 55.92 45.67 10.26 20.3% 1.15 2.3% 48% False False 855,277
80 57.24 45.67 11.58 22.9% 1.11 2.2% 42% False False 801,143
100 57.24 45.67 11.58 22.9% 1.06 2.1% 42% False False 744,199
120 57.24 45.67 11.58 22.9% 1.09 2.2% 42% False False 762,211
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54.68
2.618 53.13
1.618 52.18
1.000 51.59
0.618 51.23
HIGH 50.64
0.618 50.28
0.500 50.17
0.382 50.05
LOW 49.69
0.618 49.10
1.000 48.74
1.618 48.15
2.618 47.20
4.250 45.65
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 50.44 50.49
PP 50.30 50.40
S1 50.17 50.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.