AVT Avnet Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary Previous Current 23-Apr-2024 24-Apr-2024 Change Change % Previous Week Open 47.29 48.56 1.27 2.7% 47.40 High 48.83 49.38 0.55 1.1% 47.76 Low 46.75 48.54 1.79 3.8% 46.24 Close 48.47 48.68 0.21 0.4% 46.66 Range 2.08 0.84 -1.24 -59.6% 1.52 ATR 1.03 1.02 -0.01 -0.8% 0.00 Volume 688,800 155,064 -533,736 -77.5% 3,834,867
Daily Pivots for day following 24-Apr-2024 Classic Woodie Camarilla DeMark R4 51.39 50.87 49.14 R3 50.55 50.03 48.91 R2 49.71 49.71 48.83 R1 49.19 49.19 48.76 49.45 PP 48.87 48.87 48.87 49.00 S1 48.35 48.35 48.60 48.61 S2 48.03 48.03 48.53 S3 47.19 47.51 48.45 S4 46.35 46.67 48.22	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 51.45 50.57 47.50 R3 49.93 49.05 47.08 R2 48.41 48.41 46.94 R1 47.53 47.53 46.80 47.21 PP 46.89 46.89 46.89 46.73 S1 46.01 46.01 46.52 45.69 S2 45.37 45.37 46.38 S3 43.85 44.49 46.24 S4 42.33 42.97 45.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.38 46.24 3.14 6.5% 1.16 2.4% 78% True False 444,672 10 49.38 46.24 3.14 6.5% 1.02 2.1% 78% True False 392,533 20 49.38 46.24 3.14 6.5% 1.00 2.1% 78% True False 387,126 40 49.75 46.24 3.51 7.2% 0.90 1.8% 70% False False 399,503 60 49.75 45.50 4.25 8.7% 0.95 2.0% 75% False False 499,178 80 49.75 45.45 4.30 8.8% 0.93 1.9% 75% False False 503,557 100 49.75 43.78 5.98 12.3% 0.89 1.8% 82% False False 505,046 120 49.75 43.62 6.13 12.6% 0.91 1.9% 83% False False 591,169
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 52.95 2.618 51.58 1.618 50.74 1.000 50.22 0.618 49.90 HIGH 49.38 0.618 49.06 0.500 48.96 0.382 48.86 LOW 48.54 0.618 48.02 1.000 47.70 1.618 47.18 2.618 46.34 4.250 44.97
Fisher Pivots for day following 24-Apr-2024 Pivot 1 day 3 day R1 48.96 48.48 PP 48.87 48.27 S1 48.77 48.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.