AVT Avnet Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 52.12 52.33 0.21 0.4% 50.89 High 52.60 52.37 -0.23 -0.4% 52.17 Low 51.51 52.01 0.50 1.0% 50.40 Close 52.33 52.08 -0.25 -0.5% 51.04 Range 1.09 0.36 -0.73 -67.4% 1.77 ATR 0.95 0.91 -0.04 -4.5% 0.00 Volume 691,200 501,800 -189,400 -27.4% 6,148,000
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 53.22 53.00 52.28 R3 52.86 52.65 52.18 R2 52.51 52.51 52.15 R1 52.29 52.29 52.11 52.22 PP 52.15 52.15 52.15 52.12 S1 51.94 51.94 52.05 51.87 S2 51.80 51.80 52.01 S3 51.44 51.58 51.98 S4 51.09 51.23 51.88	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 56.51 55.55 52.01 R3 54.74 53.78 51.53 R2 52.97 52.97 51.36 R1 52.01 52.01 51.20 52.49 PP 51.20 51.20 51.20 51.45 S1 50.24 50.24 50.88 50.72 S2 49.43 49.43 50.72 S3 47.66 48.47 50.55 S4 45.89 46.70 50.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.60 50.86 1.74 3.3% 0.88 1.7% 70% False False 648,520 10 52.60 50.40 2.20 4.2% 0.95 1.8% 77% False False 787,600 20 52.60 50.32 2.28 4.4% 0.88 1.7% 77% False False 647,208 40 52.60 49.22 3.38 6.5% 0.84 1.6% 85% False False 557,099 60 52.96 49.13 3.83 7.4% 0.86 1.7% 77% False False 579,913 80 52.96 45.80 7.16 13.7% 1.00 1.9% 88% False False 686,187 100 52.96 43.89 9.07 17.4% 1.05 2.0% 90% False False 734,524 120 52.96 39.22 13.74 26.4% 1.32 2.5% 94% False False 814,206
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 582 trading days	Fibonacci Retracements and Extensions 4.250 53.87 2.618 53.29 1.618 52.94 1.000 52.72 0.618 52.58 HIGH 52.37 0.618 52.23 0.500 52.19 0.382 52.15 LOW 52.01 0.618 51.79 1.000 51.66 1.618 51.44 2.618 51.08 4.250 50.50
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 52.19 52.07 PP 52.15 52.06 S1 52.12 52.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.