AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 227.20 228.46 1.26 0.6% 225.34
High 228.00 228.46 0.46 0.2% 228.46
Low 225.14 226.34 1.20 0.5% 224.32
Close 227.75 227.69 -0.06 0.0% 227.69
Range 2.86 2.12 -0.74 -25.9% 4.14
ATR 3.55 3.45 -0.10 -2.9% 0.00
Volume 2,153,100 2,295,800 142,700 6.6% 8,674,700
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 233.86 232.89 228.86
R3 231.74 230.77 228.27
R2 229.62 229.62 228.08
R1 228.65 228.65 227.88 228.08
PP 227.50 227.50 227.50 227.21
S1 226.53 226.53 227.50 225.96
S2 225.38 225.38 227.30
S3 223.26 224.41 227.11
S4 221.14 222.29 226.52
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 239.24 237.61 229.97
R3 235.10 233.47 228.83
R2 230.96 230.96 228.45
R1 229.33 229.33 228.07 230.15
PP 226.82 226.82 226.82 227.23
S1 225.19 225.19 227.31 226.01
S2 222.68 222.68 226.93
S3 218.54 221.05 226.55
S4 214.40 216.91 225.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.54 224.32 6.22 2.7% 2.78 1.2% 54% False False 2,191,860
10 231.69 219.37 12.32 5.4% 3.48 1.5% 68% False False 2,265,860
20 231.69 217.22 14.47 6.4% 3.45 1.5% 72% False False 2,554,404
40 231.69 216.12 15.57 6.8% 3.04 1.3% 74% False False 2,662,031
60 231.69 207.61 24.08 10.6% 3.00 1.3% 83% False False 2,745,827
80 231.69 199.07 32.62 14.3% 3.16 1.4% 88% False False 2,990,247
100 231.69 177.81 53.88 23.7% 3.26 1.4% 93% False False 3,219,848
120 231.69 177.81 53.88 23.7% 3.13 1.4% 93% False False 3,109,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 237.47
2.618 234.01
1.618 231.89
1.000 230.58
0.618 229.77
HIGH 228.46
0.618 227.65
0.500 227.40
0.382 227.15
LOW 226.34
0.618 225.03
1.000 224.22
1.618 222.91
2.618 220.79
4.250 217.33
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 227.59 227.26
PP 227.50 226.82
S1 227.40 226.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols