AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 303.10 308.89 5.79 1.9% 290.93
High 306.16 310.77 4.61 1.5% 299.75
Low 302.15 307.18 5.03 1.7% 290.02
Close 305.57 308.59 3.02 1.0% 298.59
Range 4.01 3.59 -0.42 -10.5% 9.73
ATR 6.03 5.97 -0.06 -1.0% 0.00
Volume 902,594 2,467,300 1,564,706 173.4% 28,624,800
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 319.62 317.69 310.56
R3 316.02 314.10 309.58
R2 312.43 312.43 309.25
R1 310.51 310.51 308.92 309.68
PP 308.84 308.84 308.84 308.43
S1 306.92 306.92 308.26 306.09
S2 305.25 305.25 307.93
S3 301.66 303.33 307.60
S4 298.07 299.74 306.62
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 325.31 321.68 303.94
R3 315.58 311.95 301.27
R2 305.85 305.85 300.37
R1 302.22 302.22 299.48 304.04
PP 296.12 296.12 296.12 297.03
S1 292.49 292.49 297.70 294.30
S2 286.39 286.39 296.81
S3 276.66 282.76 295.91
S4 266.93 273.03 293.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.77 291.88 18.89 6.1% 6.13 2.0% 88% True False 2,475,858
10 310.77 290.95 19.82 6.4% 5.48 1.8% 89% True False 3,376,249
20 310.77 286.15 24.62 8.0% 5.33 1.7% 91% True False 2,783,745
40 310.77 286.15 24.62 8.0% 4.77 1.5% 91% True False 2,524,355
60 310.77 281.47 29.30 9.5% 4.80 1.6% 93% True False 2,539,895
80 310.77 257.21 53.56 17.4% 5.03 1.6% 96% True False 2,565,022
100 310.77 239.27 71.50 23.2% 5.62 1.8% 97% True False 2,709,057
120 310.77 220.43 90.34 29.3% 7.32 2.4% 98% True False 3,165,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 326.03
2.618 320.17
1.618 316.57
1.000 314.36
0.618 312.98
HIGH 310.77
0.618 309.39
0.500 308.97
0.382 308.55
LOW 307.18
0.618 304.96
1.000 303.58
1.618 301.37
2.618 297.78
4.250 291.92
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 308.97 307.88
PP 308.84 307.17
S1 308.72 306.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.