Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
227.20 |
228.46 |
1.26 |
0.6% |
225.34 |
High |
228.00 |
228.46 |
0.46 |
0.2% |
228.46 |
Low |
225.14 |
226.34 |
1.20 |
0.5% |
224.32 |
Close |
227.75 |
227.69 |
-0.06 |
0.0% |
227.69 |
Range |
2.86 |
2.12 |
-0.74 |
-25.9% |
4.14 |
ATR |
3.55 |
3.45 |
-0.10 |
-2.9% |
0.00 |
Volume |
2,153,100 |
2,295,800 |
142,700 |
6.6% |
8,674,700 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
233.86 |
232.89 |
228.86 |
|
R3 |
231.74 |
230.77 |
228.27 |
|
R2 |
229.62 |
229.62 |
228.08 |
|
R1 |
228.65 |
228.65 |
227.88 |
228.08 |
PP |
227.50 |
227.50 |
227.50 |
227.21 |
S1 |
226.53 |
226.53 |
227.50 |
225.96 |
S2 |
225.38 |
225.38 |
227.30 |
|
S3 |
223.26 |
224.41 |
227.11 |
|
S4 |
221.14 |
222.29 |
226.52 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
239.24 |
237.61 |
229.97 |
|
R3 |
235.10 |
233.47 |
228.83 |
|
R2 |
230.96 |
230.96 |
228.45 |
|
R1 |
229.33 |
229.33 |
228.07 |
230.15 |
PP |
226.82 |
226.82 |
226.82 |
227.23 |
S1 |
225.19 |
225.19 |
227.31 |
226.01 |
S2 |
222.68 |
222.68 |
226.93 |
|
S3 |
218.54 |
221.05 |
226.55 |
|
S4 |
214.40 |
216.91 |
225.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
230.54 |
224.32 |
6.22 |
2.7% |
2.78 |
1.2% |
54% |
False |
False |
2,191,860 |
10 |
231.69 |
219.37 |
12.32 |
5.4% |
3.48 |
1.5% |
68% |
False |
False |
2,265,860 |
20 |
231.69 |
217.22 |
14.47 |
6.4% |
3.45 |
1.5% |
72% |
False |
False |
2,554,404 |
40 |
231.69 |
216.12 |
15.57 |
6.8% |
3.04 |
1.3% |
74% |
False |
False |
2,662,031 |
60 |
231.69 |
207.61 |
24.08 |
10.6% |
3.00 |
1.3% |
83% |
False |
False |
2,745,827 |
80 |
231.69 |
199.07 |
32.62 |
14.3% |
3.16 |
1.4% |
88% |
False |
False |
2,990,247 |
100 |
231.69 |
177.81 |
53.88 |
23.7% |
3.26 |
1.4% |
93% |
False |
False |
3,219,848 |
120 |
231.69 |
177.81 |
53.88 |
23.7% |
3.13 |
1.4% |
93% |
False |
False |
3,109,375 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
237.47 |
2.618 |
234.01 |
1.618 |
231.89 |
1.000 |
230.58 |
0.618 |
229.77 |
HIGH |
228.46 |
0.618 |
227.65 |
0.500 |
227.40 |
0.382 |
227.15 |
LOW |
226.34 |
0.618 |
225.03 |
1.000 |
224.22 |
1.618 |
222.91 |
2.618 |
220.79 |
4.250 |
217.33 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
227.59 |
227.26 |
PP |
227.50 |
226.82 |
S1 |
227.40 |
226.39 |
|