Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
318.66 |
317.85 |
-0.81 |
-0.3% |
318.58 |
High |
320.93 |
326.10 |
5.17 |
1.6% |
329.14 |
Low |
317.31 |
317.50 |
0.19 |
0.1% |
316.30 |
Close |
317.35 |
325.24 |
7.89 |
2.5% |
328.13 |
Range |
3.62 |
8.60 |
4.98 |
137.6% |
12.84 |
ATR |
5.84 |
6.05 |
0.21 |
3.6% |
0.00 |
Volume |
2,424,500 |
2,845,002 |
420,502 |
17.3% |
21,559,026 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
348.75 |
345.59 |
329.97 |
|
R3 |
340.15 |
336.99 |
327.61 |
|
R2 |
331.55 |
331.55 |
326.82 |
|
R1 |
328.39 |
328.39 |
326.03 |
329.97 |
PP |
322.95 |
322.95 |
322.95 |
323.74 |
S1 |
319.79 |
319.79 |
324.45 |
321.37 |
S2 |
314.35 |
314.35 |
323.66 |
|
S3 |
305.75 |
311.19 |
322.88 |
|
S4 |
297.15 |
302.59 |
320.51 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
363.04 |
358.43 |
335.19 |
|
R3 |
350.20 |
345.59 |
331.66 |
|
R2 |
337.36 |
337.36 |
330.48 |
|
R1 |
332.75 |
332.75 |
329.31 |
335.06 |
PP |
324.52 |
324.52 |
324.52 |
325.68 |
S1 |
319.91 |
319.91 |
326.95 |
322.22 |
S2 |
311.68 |
311.68 |
325.78 |
|
S3 |
298.84 |
307.07 |
324.60 |
|
S4 |
286.00 |
294.23 |
321.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
326.10 |
316.95 |
9.15 |
2.8% |
6.18 |
1.9% |
91% |
True |
False |
2,596,360 |
10 |
329.14 |
316.95 |
12.19 |
3.7% |
6.14 |
1.9% |
68% |
False |
False |
2,131,582 |
20 |
329.14 |
307.18 |
21.97 |
6.8% |
5.69 |
1.7% |
82% |
False |
False |
2,852,526 |
40 |
329.14 |
286.15 |
42.99 |
13.2% |
5.51 |
1.7% |
91% |
False |
False |
2,818,136 |
60 |
329.14 |
286.15 |
42.99 |
13.2% |
5.08 |
1.6% |
91% |
False |
False |
2,633,745 |
80 |
329.14 |
281.47 |
47.68 |
14.7% |
5.02 |
1.5% |
92% |
False |
False |
2,618,053 |
100 |
329.14 |
257.21 |
71.93 |
22.1% |
5.16 |
1.6% |
95% |
False |
False |
2,622,523 |
120 |
329.14 |
239.27 |
89.87 |
27.6% |
5.63 |
1.7% |
96% |
False |
False |
2,732,968 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
362.65 |
2.618 |
348.61 |
1.618 |
340.01 |
1.000 |
334.70 |
0.618 |
331.41 |
HIGH |
326.10 |
0.618 |
322.81 |
0.500 |
321.80 |
0.382 |
320.79 |
LOW |
317.50 |
0.618 |
312.19 |
1.000 |
308.90 |
1.618 |
303.59 |
2.618 |
294.99 |
4.250 |
280.95 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
324.09 |
324.06 |
PP |
322.95 |
322.88 |
S1 |
321.80 |
321.71 |
|