AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 260.96 268.00 7.04 2.7% 248.85
High 267.42 272.66 5.24 2.0% 270.17
Low 257.21 266.52 9.31 3.6% 239.27
Close 266.41 268.54 2.13 0.8% 264.81
Range 10.21 6.14 -4.07 -39.9% 30.90
ATR 10.42 10.12 -0.30 -2.9% 0.00
Volume 3,522,600 2,473,879 -1,048,721 -29.8% 28,331,736
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 287.66 284.24 271.92
R3 281.52 278.10 270.23
R2 275.38 275.38 269.67
R1 271.96 271.96 269.10 273.67
PP 269.24 269.24 269.24 270.10
S1 265.82 265.82 267.98 267.53
S2 263.10 263.10 267.41
S3 256.96 259.68 266.85
S4 250.82 253.54 265.16
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 350.78 338.70 281.81
R3 319.88 307.80 273.31
R2 288.98 288.98 270.48
R1 276.90 276.90 267.64 282.94
PP 258.08 258.08 258.08 261.11
S1 246.00 246.00 261.98 252.04
S2 227.18 227.18 259.15
S3 196.28 215.10 256.31
S4 165.38 184.20 247.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.66 257.21 15.45 5.8% 6.47 2.4% 73% True False 2,245,795
10 272.66 246.37 26.29 9.8% 8.10 3.0% 84% True False 2,669,091
20 272.66 239.27 33.39 12.4% 8.08 3.0% 88% True False 3,200,525
40 277.32 220.43 56.89 21.2% 11.81 4.4% 85% False False 4,330,995
60 282.13 220.43 61.70 23.0% 10.05 3.7% 78% False False 3,821,843
80 303.47 220.43 83.04 30.9% 9.66 3.6% 58% False False 3,851,868
100 313.69 220.43 93.26 34.7% 9.23 3.4% 52% False False 3,561,916
120 323.25 220.43 102.82 38.3% 8.65 3.2% 47% False False 3,294,029
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 298.76
2.618 288.73
1.618 282.59
1.000 278.80
0.618 276.45
HIGH 272.66
0.618 270.31
0.500 269.59
0.382 268.87
LOW 266.52
0.618 262.73
1.000 260.38
1.618 256.59
2.618 250.45
4.250 240.43
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 269.59 267.34
PP 269.24 266.14
S1 268.89 264.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.