AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 318.66 317.85 -0.81 -0.3% 318.58
High 320.93 326.10 5.17 1.6% 329.14
Low 317.31 317.50 0.19 0.1% 316.30
Close 317.35 325.24 7.89 2.5% 328.13
Range 3.62 8.60 4.98 137.6% 12.84
ATR 5.84 6.05 0.21 3.6% 0.00
Volume 2,424,500 2,845,002 420,502 17.3% 21,559,026
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 348.75 345.59 329.97
R3 340.15 336.99 327.61
R2 331.55 331.55 326.82
R1 328.39 328.39 326.03 329.97
PP 322.95 322.95 322.95 323.74
S1 319.79 319.79 324.45 321.37
S2 314.35 314.35 323.66
S3 305.75 311.19 322.88
S4 297.15 302.59 320.51
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 363.04 358.43 335.19
R3 350.20 345.59 331.66
R2 337.36 337.36 330.48
R1 332.75 332.75 329.31 335.06
PP 324.52 324.52 324.52 325.68
S1 319.91 319.91 326.95 322.22
S2 311.68 311.68 325.78
S3 298.84 307.07 324.60
S4 286.00 294.23 321.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.10 316.95 9.15 2.8% 6.18 1.9% 91% True False 2,596,360
10 329.14 316.95 12.19 3.7% 6.14 1.9% 68% False False 2,131,582
20 329.14 307.18 21.97 6.8% 5.69 1.7% 82% False False 2,852,526
40 329.14 286.15 42.99 13.2% 5.51 1.7% 91% False False 2,818,136
60 329.14 286.15 42.99 13.2% 5.08 1.6% 91% False False 2,633,745
80 329.14 281.47 47.68 14.7% 5.02 1.5% 92% False False 2,618,053
100 329.14 257.21 71.93 22.1% 5.16 1.6% 95% False False 2,622,523
120 329.14 239.27 89.87 27.6% 5.63 1.7% 96% False False 2,732,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 362.65
2.618 348.61
1.618 340.01
1.000 334.70
0.618 331.41
HIGH 326.10
0.618 322.81
0.500 321.80
0.382 320.79
LOW 317.50
0.618 312.19
1.000 308.90
1.618 303.59
2.618 294.99
4.250 280.95
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 324.09 324.06
PP 322.95 322.88
S1 321.80 321.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.