AXP American Express Co (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	136.70	138.07	1.37	1.0%	147.99
High	139.87	140.89	1.02	0.7%	149.51
Low	134.30	137.47	3.17	2.4%	134.30
Close	138.62	140.40	1.78	1.3%	140.40
Range	5.57	3.42	-2.15	-38.6%	15.21
ATR	5.33	5.19	-0.14	-2.6%	0.00
Volume	4,123,425	2,625,206	-1,498,219	-36.3%	30,946,031

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.85	148.54	142.28
R3	146.43	145.12	141.34
R2	143.01	143.01	141.03
R1	141.70	141.70	140.71	142.36
PP	139.59	139.59	139.59	139.91
S1	138.28	138.28	140.09	138.94
S2	136.17	136.17	139.77
S3	132.75	134.86	139.46
S4	129.33	131.44	138.52

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	187.03	178.93	148.77
R3	171.82	163.72	144.58
R2	156.61	156.61	143.19
R1	148.51	148.51	141.79	144.96
PP	141.40	141.40	141.40	139.63
S1	133.30	133.30	139.01	129.75
S2	126.19	126.19	137.61
S3	110.98	118.09	136.22
S4	95.77	102.88	132.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.68	134.30	7.38	5.3%	4.20	3.0%	83%	False	False	3,840,326
10	149.51	134.30	15.21	10.8%	5.12	3.6%	40%	False	False	3,990,323
20	149.51	134.30	15.21	10.8%	5.40	3.8%	40%	False	False	4,772,461
40	170.26	134.30	35.96	25.6%	4.77	3.4%	17%	False	False	3,655,832
60	170.78	134.30	36.48	26.0%	4.64	3.3%	17%	False	False	3,400,548
80	178.17	134.30	43.87	31.2%	4.90	3.5%	14%	False	False	3,394,278
100	192.42	134.30	58.12	41.4%	5.05	3.6%	10%	False	False	3,411,222
120	192.42	134.30	58.12	41.4%	4.95	3.5%	10%	False	False	3,386,129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	155.43
2.618	149.84
1.618	146.42
1.000	144.31
0.618	143.00
HIGH	140.89
0.618	139.58
0.500	139.18
0.382	138.78
LOW	137.47
0.618	135.36
1.000	134.05
1.618	131.94
2.618	128.52
4.250	122.94

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	139.99	139.47
PP	139.59	138.53
S1	139.18	137.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols