Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
136.70 |
138.07 |
1.37 |
1.0% |
147.99 |
High |
139.87 |
140.89 |
1.02 |
0.7% |
149.51 |
Low |
134.30 |
137.47 |
3.17 |
2.4% |
134.30 |
Close |
138.62 |
140.40 |
1.78 |
1.3% |
140.40 |
Range |
5.57 |
3.42 |
-2.15 |
-38.6% |
15.21 |
ATR |
5.33 |
5.19 |
-0.14 |
-2.6% |
0.00 |
Volume |
4,123,425 |
2,625,206 |
-1,498,219 |
-36.3% |
30,946,031 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.85 |
148.54 |
142.28 |
|
R3 |
146.43 |
145.12 |
141.34 |
|
R2 |
143.01 |
143.01 |
141.03 |
|
R1 |
141.70 |
141.70 |
140.71 |
142.36 |
PP |
139.59 |
139.59 |
139.59 |
139.91 |
S1 |
138.28 |
138.28 |
140.09 |
138.94 |
S2 |
136.17 |
136.17 |
139.77 |
|
S3 |
132.75 |
134.86 |
139.46 |
|
S4 |
129.33 |
131.44 |
138.52 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
187.03 |
178.93 |
148.77 |
|
R3 |
171.82 |
163.72 |
144.58 |
|
R2 |
156.61 |
156.61 |
143.19 |
|
R1 |
148.51 |
148.51 |
141.79 |
144.96 |
PP |
141.40 |
141.40 |
141.40 |
139.63 |
S1 |
133.30 |
133.30 |
139.01 |
129.75 |
S2 |
126.19 |
126.19 |
137.61 |
|
S3 |
110.98 |
118.09 |
136.22 |
|
S4 |
95.77 |
102.88 |
132.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
141.68 |
134.30 |
7.38 |
5.3% |
4.20 |
3.0% |
83% |
False |
False |
3,840,326 |
10 |
149.51 |
134.30 |
15.21 |
10.8% |
5.12 |
3.6% |
40% |
False |
False |
3,990,323 |
20 |
149.51 |
134.30 |
15.21 |
10.8% |
5.40 |
3.8% |
40% |
False |
False |
4,772,461 |
40 |
170.26 |
134.30 |
35.96 |
25.6% |
4.77 |
3.4% |
17% |
False |
False |
3,655,832 |
60 |
170.78 |
134.30 |
36.48 |
26.0% |
4.64 |
3.3% |
17% |
False |
False |
3,400,548 |
80 |
178.17 |
134.30 |
43.87 |
31.2% |
4.90 |
3.5% |
14% |
False |
False |
3,394,278 |
100 |
192.42 |
134.30 |
58.12 |
41.4% |
5.05 |
3.6% |
10% |
False |
False |
3,411,222 |
120 |
192.42 |
134.30 |
58.12 |
41.4% |
4.95 |
3.5% |
10% |
False |
False |
3,386,129 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.43 |
2.618 |
149.84 |
1.618 |
146.42 |
1.000 |
144.31 |
0.618 |
143.00 |
HIGH |
140.89 |
0.618 |
139.58 |
0.500 |
139.18 |
0.382 |
138.78 |
LOW |
137.47 |
0.618 |
135.36 |
1.000 |
134.05 |
1.618 |
131.94 |
2.618 |
128.52 |
4.250 |
122.94 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
139.99 |
139.47 |
PP |
139.59 |
138.53 |
S1 |
139.18 |
137.60 |
|