AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 136.70 138.07 1.37 1.0% 147.99
High 139.87 140.89 1.02 0.7% 149.51
Low 134.30 137.47 3.17 2.4% 134.30
Close 138.62 140.40 1.78 1.3% 140.40
Range 5.57 3.42 -2.15 -38.6% 15.21
ATR 5.33 5.19 -0.14 -2.6% 0.00
Volume 4,123,425 2,625,206 -1,498,219 -36.3% 30,946,031
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 149.85 148.54 142.28
R3 146.43 145.12 141.34
R2 143.01 143.01 141.03
R1 141.70 141.70 140.71 142.36
PP 139.59 139.59 139.59 139.91
S1 138.28 138.28 140.09 138.94
S2 136.17 136.17 139.77
S3 132.75 134.86 139.46
S4 129.33 131.44 138.52
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 187.03 178.93 148.77
R3 171.82 163.72 144.58
R2 156.61 156.61 143.19
R1 148.51 148.51 141.79 144.96
PP 141.40 141.40 141.40 139.63
S1 133.30 133.30 139.01 129.75
S2 126.19 126.19 137.61
S3 110.98 118.09 136.22
S4 95.77 102.88 132.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.68 134.30 7.38 5.3% 4.20 3.0% 83% False False 3,840,326
10 149.51 134.30 15.21 10.8% 5.12 3.6% 40% False False 3,990,323
20 149.51 134.30 15.21 10.8% 5.40 3.8% 40% False False 4,772,461
40 170.26 134.30 35.96 25.6% 4.77 3.4% 17% False False 3,655,832
60 170.78 134.30 36.48 26.0% 4.64 3.3% 17% False False 3,400,548
80 178.17 134.30 43.87 31.2% 4.90 3.5% 14% False False 3,394,278
100 192.42 134.30 58.12 41.4% 5.05 3.6% 10% False False 3,411,222
120 192.42 134.30 58.12 41.4% 4.95 3.5% 10% False False 3,386,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.43
2.618 149.84
1.618 146.42
1.000 144.31
0.618 143.00
HIGH 140.89
0.618 139.58
0.500 139.18
0.382 138.78
LOW 137.47
0.618 135.36
1.000 134.05
1.618 131.94
2.618 128.52
4.250 122.94
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 139.99 139.47
PP 139.59 138.53
S1 139.18 137.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols