AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 327.80 328.90 1.10 0.3% 326.51
High 327.99 337.50 9.51 2.9% 330.69
Low 323.70 328.40 4.70 1.5% 320.80
Close 327.04 336.00 8.96 2.7% 325.31
Range 4.29 9.10 4.81 112.3% 9.89
ATR 5.95 6.27 0.32 5.4% 0.00
Volume 1,987,648 3,586,284 1,598,636 80.4% 10,993,697
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 361.27 357.73 341.01
R3 352.17 348.63 338.50
R2 343.07 343.07 337.67
R1 339.53 339.53 336.83 341.30
PP 333.97 333.97 333.97 334.85
S1 330.43 330.43 335.17 332.20
S2 324.87 324.87 334.33
S3 315.77 321.33 333.50
S4 306.67 312.23 331.00
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 355.27 350.18 330.75
R3 345.38 340.29 328.03
R2 335.49 335.49 327.12
R1 330.40 330.40 326.22 328.00
PP 325.60 325.60 325.60 324.40
S1 320.51 320.51 324.40 318.11
S2 315.71 315.71 323.50
S3 305.82 310.62 322.59
S4 295.93 300.73 319.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.50 322.42 15.08 4.5% 6.30 1.9% 90% True False 2,409,313
10 337.50 320.80 16.70 5.0% 5.96 1.8% 91% True False 2,367,093
20 337.50 303.87 33.64 10.0% 6.28 1.9% 96% True False 2,337,131
40 337.50 288.34 49.16 14.6% 5.62 1.7% 97% True False 2,263,925
60 337.50 288.34 49.16 14.6% 5.70 1.7% 97% True False 2,419,394
80 337.50 281.47 56.04 16.7% 5.47 1.6% 97% True False 2,427,757
100 337.50 257.21 80.29 23.9% 5.39 1.6% 98% True False 2,441,253
120 337.50 220.43 117.07 34.8% 6.50 1.9% 99% True False 2,772,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 376.18
2.618 361.32
1.618 352.22
1.000 346.60
0.618 343.12
HIGH 337.50
0.618 334.02
0.500 332.95
0.382 331.88
LOW 328.40
0.618 322.78
1.000 319.30
1.618 313.68
2.618 304.58
4.250 289.73
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 334.98 334.20
PP 333.97 332.40
S1 332.95 330.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.