AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	50.15	49.83	-0.32	-0.6%	49.41
High	50.16	49.92	-0.24	-0.5%	50.16
Low	49.68	49.37	-0.32	-0.6%	48.48
Close	49.94	49.42	-0.52	-1.0%	49.94
Range	0.48	0.56	0.08	15.6%	1.68
ATR	0.89	0.87	-0.02	-2.6%	0.00
Volume	7,432,100	7,890,500	458,400	6.2%	36,689,966

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.23	50.88	49.73
R3	50.68	50.33	49.57
R2	50.12	50.12	49.52
R1	49.77	49.77	49.47	49.67
PP	49.57	49.57	49.57	49.52
S1	49.22	49.22	49.37	49.12
S2	49.01	49.01	49.32
S3	48.46	48.66	49.27
S4	47.90	48.11	49.11

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	54.57	53.93	50.86
R3	52.89	52.25	50.40
R2	51.21	51.21	50.25
R1	50.57	50.57	50.09	50.89
PP	49.53	49.53	49.53	49.69
S1	48.89	48.89	49.79	49.21
S2	47.85	47.85	49.63
S3	46.17	47.21	49.48
S4	44.49	45.53	49.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.16	48.48	1.68	3.4%	0.51	1.0%	56%	False	False	7,857,313
10	51.06	48.48	2.58	5.2%	0.49	1.0%	36%	False	False	7,010,000
20	51.21	48.13	3.08	6.2%	0.67	1.4%	42%	False	False	8,115,047
40	51.79	46.48	5.31	10.7%	0.71	1.4%	55%	False	False	9,181,082
60	54.65	46.48	8.17	16.5%	0.71	1.4%	36%	False	False	9,609,813
80	54.65	46.48	8.17	16.5%	0.73	1.5%	36%	False	False	10,443,002
100	56.77	46.48	10.29	20.8%	0.76	1.5%	29%	False	False	10,346,823
120	58.08	46.48	11.60	23.5%	0.79	1.6%	25%	False	False	9,370,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	52.28
2.618	51.37
1.618	50.82
1.000	50.48
0.618	50.26
HIGH	49.92
0.618	49.71
0.500	49.64
0.382	49.58
LOW	49.37
0.618	49.02
1.000	48.81
1.618	48.47
2.618	47.91
4.250	47.01

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	49.64	49.76
PP	49.57	49.65
S1	49.49	49.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols