Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
69.89 |
70.11 |
0.22 |
0.3% |
70.00 |
High |
70.07 |
72.01 |
1.94 |
2.8% |
70.91 |
Low |
69.41 |
70.04 |
0.63 |
0.9% |
69.65 |
Close |
69.88 |
71.46 |
1.58 |
2.3% |
69.85 |
Range |
0.66 |
1.97 |
1.31 |
198.5% |
1.26 |
ATR |
0.93 |
1.01 |
0.09 |
9.2% |
0.00 |
Volume |
3,701,600 |
6,731,000 |
3,029,400 |
81.8% |
34,265,577 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.08 |
76.24 |
72.54 |
|
R3 |
75.11 |
74.27 |
72.00 |
|
R2 |
73.14 |
73.14 |
71.82 |
|
R1 |
72.30 |
72.30 |
71.64 |
72.72 |
PP |
71.17 |
71.17 |
71.17 |
71.38 |
S1 |
70.33 |
70.33 |
71.28 |
70.75 |
S2 |
69.20 |
69.20 |
71.10 |
|
S3 |
67.23 |
68.36 |
70.92 |
|
S4 |
65.26 |
66.39 |
70.38 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.90 |
73.13 |
70.54 |
|
R3 |
72.65 |
71.88 |
70.20 |
|
R2 |
71.39 |
71.39 |
70.08 |
|
R1 |
70.62 |
70.62 |
69.97 |
70.38 |
PP |
70.14 |
70.14 |
70.14 |
70.01 |
S1 |
69.37 |
69.37 |
69.73 |
69.12 |
S2 |
68.88 |
68.88 |
69.62 |
|
S3 |
67.63 |
68.11 |
69.50 |
|
S4 |
66.37 |
66.86 |
69.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.01 |
69.41 |
2.60 |
3.6% |
0.91 |
1.3% |
79% |
True |
False |
4,080,760 |
10 |
72.01 |
69.41 |
2.60 |
3.6% |
0.80 |
1.1% |
79% |
True |
False |
3,885,347 |
20 |
74.75 |
69.41 |
5.34 |
7.5% |
0.99 |
1.4% |
38% |
False |
False |
3,984,118 |
40 |
75.38 |
69.41 |
5.97 |
8.4% |
0.96 |
1.3% |
34% |
False |
False |
3,797,298 |
60 |
75.38 |
68.08 |
7.30 |
10.2% |
0.99 |
1.4% |
46% |
False |
False |
4,036,082 |
80 |
75.38 |
66.16 |
9.22 |
12.9% |
1.07 |
1.5% |
57% |
False |
False |
4,284,066 |
100 |
75.38 |
66.16 |
9.22 |
12.9% |
1.12 |
1.6% |
57% |
False |
False |
4,518,300 |
120 |
75.70 |
61.24 |
14.46 |
20.2% |
1.36 |
1.9% |
71% |
False |
False |
5,214,655 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.38 |
2.618 |
77.17 |
1.618 |
75.20 |
1.000 |
73.98 |
0.618 |
73.23 |
HIGH |
72.01 |
0.618 |
71.26 |
0.500 |
71.03 |
0.382 |
70.79 |
LOW |
70.04 |
0.618 |
68.82 |
1.000 |
68.07 |
1.618 |
66.85 |
2.618 |
64.88 |
4.250 |
61.67 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
71.32 |
71.21 |
PP |
71.17 |
70.96 |
S1 |
71.03 |
70.71 |
|