AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 77.91 77.19 -0.72 -0.9% 80.73
High 78.02 78.08 0.06 0.1% 81.61
Low 77.24 77.07 -0.17 -0.2% 79.08
Close 77.56 77.69 0.13 0.2% 79.56
Range 0.78 1.01 0.23 29.5% 2.53
ATR 1.12 1.12 -0.01 -0.7% 0.00
Volume 3,409,400 4,658,700 1,249,300 36.6% 28,874,034
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 80.64 80.18 78.25
R3 79.63 79.17 77.97
R2 78.62 78.62 77.88
R1 78.16 78.16 77.78 78.39
PP 77.61 77.61 77.61 77.73
S1 77.15 77.15 77.60 77.38
S2 76.60 76.60 77.50
S3 75.59 76.14 77.41
S4 74.58 75.13 77.13
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 87.66 86.13 80.95
R3 85.13 83.61 80.25
R2 82.61 82.61 80.02
R1 81.08 81.08 79.79 80.58
PP 80.08 80.08 80.08 79.83
S1 78.56 78.56 79.33 78.06
S2 77.56 77.56 79.10
S3 75.03 76.03 78.87
S4 72.51 73.51 78.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.52 77.07 1.45 1.9% 0.98 1.3% 43% False True 4,074,379
10 81.31 77.07 4.24 5.5% 1.08 1.4% 15% False True 3,712,722
20 82.41 77.07 5.34 6.9% 1.00 1.3% 12% False True 3,137,664
40 82.41 77.07 5.34 6.9% 1.01 1.3% 12% False True 3,372,240
60 82.41 73.11 9.30 12.0% 1.00 1.3% 49% False False 3,511,658
80 82.41 69.42 12.99 16.7% 1.10 1.4% 64% False False 4,480,293
100 82.41 68.62 13.80 17.8% 1.09 1.4% 66% False False 4,265,794
120 82.41 68.62 13.80 17.8% 1.07 1.4% 66% False False 4,271,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.37
2.618 80.72
1.618 79.71
1.000 79.09
0.618 78.70
HIGH 78.08
0.618 77.69
0.500 77.58
0.382 77.46
LOW 77.07
0.618 76.45
1.000 76.06
1.618 75.44
2.618 74.43
4.250 72.78
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 77.65 77.65
PP 77.61 77.61
S1 77.58 77.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.