AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 82.09 82.18 0.09 0.1% 83.46
High 82.82 82.55 -0.27 -0.3% 84.22
Low 81.29 81.50 0.21 0.3% 81.29
Close 82.34 82.40 0.06 0.1% 82.40
Range 1.53 1.05 -0.48 -31.3% 2.93
ATR 1.46 1.43 -0.03 -2.0% 0.00
Volume 5,791,200 2,977,700 -2,813,500 -48.6% 22,248,500
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 85.30 84.90 82.98
R3 84.25 83.85 82.69
R2 83.20 83.20 82.59
R1 82.80 82.80 82.50 83.00
PP 82.15 82.15 82.15 82.25
S1 81.75 81.75 82.30 81.95
S2 81.10 81.10 82.21
S3 80.05 80.70 82.11
S4 79.00 79.65 81.82
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 91.43 89.84 84.01
R3 88.50 86.91 83.21
R2 85.57 85.57 82.94
R1 83.98 83.98 82.67 83.31
PP 82.64 82.64 82.64 82.30
S1 81.05 81.05 82.13 80.38
S2 79.71 79.71 81.86
S3 76.78 78.12 81.59
S4 73.85 75.19 80.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.22 81.29 2.93 3.6% 1.56 1.9% 38% False False 4,449,700
10 85.18 81.29 3.89 4.7% 1.21 1.5% 29% False False 3,893,153
20 86.57 81.29 5.28 6.4% 1.26 1.5% 21% False False 5,070,151
40 86.57 72.90 13.68 16.6% 1.29 1.6% 70% False False 4,944,674
60 86.57 72.90 13.68 16.6% 1.18 1.4% 70% False False 4,475,757
80 86.57 68.62 17.96 21.8% 1.19 1.4% 77% False False 4,676,684
100 86.57 68.62 17.96 21.8% 1.17 1.4% 77% False False 4,549,892
120 86.57 66.26 20.31 24.6% 1.14 1.4% 79% False False 4,494,266
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.01
2.618 85.30
1.618 84.25
1.000 83.60
0.618 83.20
HIGH 82.55
0.618 82.15
0.500 82.03
0.382 81.90
LOW 81.50
0.618 80.85
1.000 80.45
1.618 79.80
2.618 78.75
4.250 77.04
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 82.28 82.39
PP 82.15 82.38
S1 82.03 82.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.