AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 70.31 70.20 -0.11 -0.2% 74.35
High 70.86 70.22 -0.65 -0.9% 74.75
Low 70.00 69.65 -0.35 -0.5% 69.66
Close 70.56 69.68 -0.88 -1.2% 69.95
Range 0.86 0.57 -0.30 -34.3% 5.09
ATR 1.13 1.11 -0.02 -1.4% 0.00
Volume 1,903,477 4,023,400 2,119,923 111.4% 34,701,586
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 71.54 71.18 69.99
R3 70.98 70.61 69.84
R2 70.41 70.41 69.78
R1 70.05 70.05 69.73 69.95
PP 69.85 69.85 69.85 69.80
S1 69.48 69.48 69.63 69.38
S2 69.28 69.28 69.58
S3 68.72 68.92 69.52
S4 68.15 68.35 69.37
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 86.72 83.43 72.75
R3 81.63 78.34 71.35
R2 76.54 76.54 70.88
R1 73.25 73.25 70.42 72.35
PP 71.45 71.45 71.45 71.01
S1 68.16 68.16 69.48 67.26
S2 66.36 66.36 69.02
S3 61.27 63.07 68.55
S4 56.18 57.98 67.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.91 69.65 1.26 1.8% 0.78 1.1% 2% False True 3,094,635
10 72.69 69.65 3.04 4.4% 1.01 1.4% 1% False True 3,907,326
20 75.38 69.65 5.73 8.2% 1.06 1.5% 1% False True 3,669,786
40 75.38 69.65 5.73 8.2% 1.04 1.5% 1% False True 4,011,151
60 75.38 66.16 9.22 13.2% 1.07 1.5% 38% False False 4,177,376
80 75.38 66.16 9.22 13.2% 1.14 1.6% 38% False False 4,484,833
100 75.38 64.45 10.94 15.7% 1.17 1.7% 48% False False 4,571,658
120 75.70 61.24 14.46 20.8% 1.40 2.0% 58% False False 5,258,301
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 72.62
2.618 71.69
1.618 71.13
1.000 70.78
0.618 70.56
HIGH 70.22
0.618 70.00
0.500 69.93
0.382 69.87
LOW 69.65
0.618 69.30
1.000 69.09
1.618 68.74
2.618 68.17
4.250 67.25
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 69.93 70.28
PP 69.85 70.08
S1 69.76 69.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.