AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 50.15 49.83 -0.32 -0.6% 49.41
High 50.16 49.92 -0.24 -0.5% 50.16
Low 49.68 49.37 -0.32 -0.6% 48.48
Close 49.94 49.42 -0.52 -1.0% 49.94
Range 0.48 0.56 0.08 15.6% 1.68
ATR 0.89 0.87 -0.02 -2.6% 0.00
Volume 7,432,100 7,890,500 458,400 6.2% 36,689,966
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 51.23 50.88 49.73
R3 50.68 50.33 49.57
R2 50.12 50.12 49.52
R1 49.77 49.77 49.47 49.67
PP 49.57 49.57 49.57 49.52
S1 49.22 49.22 49.37 49.12
S2 49.01 49.01 49.32
S3 48.46 48.66 49.27
S4 47.90 48.11 49.11
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 54.57 53.93 50.86
R3 52.89 52.25 50.40
R2 51.21 51.21 50.25
R1 50.57 50.57 50.09 50.89
PP 49.53 49.53 49.53 49.69
S1 48.89 48.89 49.79 49.21
S2 47.85 47.85 49.63
S3 46.17 47.21 49.48
S4 44.49 45.53 49.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.16 48.48 1.68 3.4% 0.51 1.0% 56% False False 7,857,313
10 51.06 48.48 2.58 5.2% 0.49 1.0% 36% False False 7,010,000
20 51.21 48.13 3.08 6.2% 0.67 1.4% 42% False False 8,115,047
40 51.79 46.48 5.31 10.7% 0.71 1.4% 55% False False 9,181,082
60 54.65 46.48 8.17 16.5% 0.71 1.4% 36% False False 9,609,813
80 54.65 46.48 8.17 16.5% 0.73 1.5% 36% False False 10,443,002
100 56.77 46.48 10.29 20.8% 0.76 1.5% 29% False False 10,346,823
120 58.08 46.48 11.60 23.5% 0.79 1.6% 25% False False 9,370,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.28
2.618 51.37
1.618 50.82
1.000 50.48
0.618 50.26
HIGH 49.92
0.618 49.71
0.500 49.64
0.382 49.58
LOW 49.37
0.618 49.02
1.000 48.81
1.618 48.47
2.618 47.91
4.250 47.01
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 49.64 49.76
PP 49.57 49.65
S1 49.49 49.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols