AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	69.67	70.43	0.76	1.1%	69.07
High	70.49	71.10	0.61	0.9%	69.56
Low	69.38	70.16	0.78	1.1%	68.02
Close	70.13	70.85	0.72	1.0%	68.55
Range	1.11	0.94	-0.17	-15.3%	1.55
ATR	0.93	0.93	0.00	0.3%	0.00
Volume	5,183,700	5,806,000	622,300	12.0%	52,509,166

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.52	73.13	71.37
R3	72.58	72.19	71.11
R2	71.64	71.64	71.02
R1	71.25	71.25	70.94	71.45
PP	70.70	70.70	70.70	70.80
S1	70.31	70.31	70.76	70.51
S2	69.76	69.76	70.68
S3	68.82	69.37	70.59
S4	67.88	68.43	70.33

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.34	72.49	69.40
R3	71.80	70.95	68.97
R2	70.25	70.25	68.83
R1	69.40	69.40	68.69	69.06
PP	68.71	68.71	68.71	68.54
S1	67.86	67.86	68.41	67.51
S2	67.16	67.16	68.27
S3	65.62	66.31	68.13
S4	64.07	64.77	67.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.10	68.13	2.97	4.2%	0.86	1.2%	92%	True	False	5,128,920
10	71.10	68.02	3.09	4.4%	0.73	1.0%	92%	True	False	4,489,366
20	71.10	67.42	3.68	5.2%	0.84	1.2%	93%	True	False	5,936,073
40	71.10	65.77	5.34	7.5%	0.87	1.2%	95%	True	False	5,255,934
60	71.10	65.20	5.90	8.3%	0.83	1.2%	96%	True	False	5,026,843
80	71.10	63.74	7.36	10.4%	0.81	1.1%	97%	True	False	4,883,601
100	71.10	60.47	10.63	15.0%	0.85	1.2%	98%	True	False	5,584,462
120	71.10	60.47	10.63	15.0%	0.87	1.2%	98%	True	False	6,098,652

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	75.10
2.618	73.56
1.618	72.62
1.000	72.04
0.618	71.68
HIGH	71.10
0.618	70.74
0.500	70.63
0.382	70.52
LOW	70.16
0.618	69.58
1.000	69.22
1.618	68.64
2.618	67.70
4.250	66.17

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	70.78	70.65
PP	70.70	70.44
S1	70.63	70.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols