B Barnes Group Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 30.47 31.13 0.66 2.2% 32.12
High 31.19 31.76 0.57 1.8% 32.52
Low 30.22 30.81 0.59 2.0% 30.22
Close 31.14 31.55 0.41 1.3% 31.55
Range 0.97 0.95 -0.02 -2.1% 2.30
ATR 0.99 0.99 0.00 -0.3% 0.00
Volume 262,700 176,946 -85,754 -32.6% 1,420,246
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 34.22 33.84 32.07
R3 33.27 32.89 31.81
R2 32.32 32.32 31.72
R1 31.94 31.94 31.64 32.13
PP 31.37 31.37 31.37 31.47
S1 30.99 30.99 31.46 31.18
S2 30.42 30.42 31.38
S3 29.47 30.04 31.29
S4 28.52 29.09 31.03
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 38.33 37.24 32.82
R3 36.03 34.94 32.18
R2 33.73 33.73 31.97
R1 32.64 32.64 31.76 32.04
PP 31.43 31.43 31.43 31.13
S1 30.34 30.34 31.34 29.74
S2 29.13 29.13 31.13
S3 26.83 28.04 30.92
S4 24.53 25.74 30.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.52 30.22 2.30 7.3% 1.00 3.2% 58% False False 178,909
10 32.60 30.22 2.38 7.5% 0.97 3.1% 56% False False 268,204
20 32.60 30.22 2.38 7.5% 0.96 3.0% 56% False False 240,142
40 37.31 30.22 7.09 22.5% 0.90 2.9% 19% False False 201,825
60 37.31 30.22 7.09 22.5% 0.93 3.0% 19% False False 251,555
80 37.31 30.22 7.09 22.5% 1.01 3.2% 19% False False 262,296
100 38.37 30.22 8.15 25.8% 1.09 3.5% 16% False False 268,029
120 40.37 30.22 10.15 32.2% 1.08 3.4% 13% False False 254,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.80
2.618 34.25
1.618 33.30
1.000 32.71
0.618 32.35
HIGH 31.76
0.618 31.40
0.500 31.29
0.382 31.17
LOW 30.81
0.618 30.22
1.000 29.86
1.618 29.27
2.618 28.32
4.250 26.77
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 31.46 31.36
PP 31.37 31.18
S1 31.29 30.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols