B Barnes Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
30.47 |
31.13 |
0.66 |
2.2% |
32.12 |
| High |
31.19 |
31.76 |
0.57 |
1.8% |
32.52 |
| Low |
30.22 |
30.81 |
0.59 |
2.0% |
30.22 |
| Close |
31.14 |
31.55 |
0.41 |
1.3% |
31.55 |
| Range |
0.97 |
0.95 |
-0.02 |
-2.1% |
2.30 |
| ATR |
0.99 |
0.99 |
0.00 |
-0.3% |
0.00 |
| Volume |
262,700 |
176,946 |
-85,754 |
-32.6% |
1,420,246 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.22 |
33.84 |
32.07 |
|
| R3 |
33.27 |
32.89 |
31.81 |
|
| R2 |
32.32 |
32.32 |
31.72 |
|
| R1 |
31.94 |
31.94 |
31.64 |
32.13 |
| PP |
31.37 |
31.37 |
31.37 |
31.47 |
| S1 |
30.99 |
30.99 |
31.46 |
31.18 |
| S2 |
30.42 |
30.42 |
31.38 |
|
| S3 |
29.47 |
30.04 |
31.29 |
|
| S4 |
28.52 |
29.09 |
31.03 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.33 |
37.24 |
32.82 |
|
| R3 |
36.03 |
34.94 |
32.18 |
|
| R2 |
33.73 |
33.73 |
31.97 |
|
| R1 |
32.64 |
32.64 |
31.76 |
32.04 |
| PP |
31.43 |
31.43 |
31.43 |
31.13 |
| S1 |
30.34 |
30.34 |
31.34 |
29.74 |
| S2 |
29.13 |
29.13 |
31.13 |
|
| S3 |
26.83 |
28.04 |
30.92 |
|
| S4 |
24.53 |
25.74 |
30.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.52 |
30.22 |
2.30 |
7.3% |
1.00 |
3.2% |
58% |
False |
False |
178,909 |
| 10 |
32.60 |
30.22 |
2.38 |
7.5% |
0.97 |
3.1% |
56% |
False |
False |
268,204 |
| 20 |
32.60 |
30.22 |
2.38 |
7.5% |
0.96 |
3.0% |
56% |
False |
False |
240,142 |
| 40 |
37.31 |
30.22 |
7.09 |
22.5% |
0.90 |
2.9% |
19% |
False |
False |
201,825 |
| 60 |
37.31 |
30.22 |
7.09 |
22.5% |
0.93 |
3.0% |
19% |
False |
False |
251,555 |
| 80 |
37.31 |
30.22 |
7.09 |
22.5% |
1.01 |
3.2% |
19% |
False |
False |
262,296 |
| 100 |
38.37 |
30.22 |
8.15 |
25.8% |
1.09 |
3.5% |
16% |
False |
False |
268,029 |
| 120 |
40.37 |
30.22 |
10.15 |
32.2% |
1.08 |
3.4% |
13% |
False |
False |
254,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.80 |
|
2.618 |
34.25 |
|
1.618 |
33.30 |
|
1.000 |
32.71 |
|
0.618 |
32.35 |
|
HIGH |
31.76 |
|
0.618 |
31.40 |
|
0.500 |
31.29 |
|
0.382 |
31.17 |
|
LOW |
30.81 |
|
0.618 |
30.22 |
|
1.000 |
29.86 |
|
1.618 |
29.27 |
|
2.618 |
28.32 |
|
4.250 |
26.77 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
31.46 |
31.36 |
| PP |
31.37 |
31.18 |
| S1 |
31.29 |
30.99 |
|