B Barnes Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 20.87 20.99 0.12 0.6% 21.22 High 20.90 21.01 0.12 0.6% 21.48 Low 20.52 20.68 0.16 0.8% 20.52 Close 20.81 20.73 -0.08 -0.4% 20.73 Range 0.38 0.33 -0.05 -12.0% 0.96 ATR 0.50 0.49 -0.01 -2.4% 0.00 Volume 10,057,900 7,258,799 -2,799,101 -27.8% 91,602,251
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 21.80 21.59 20.91 R3 21.47 21.26 20.82 R2 21.14 21.14 20.79 R1 20.93 20.93 20.76 20.87 PP 20.81 20.81 20.81 20.78 S1 20.60 20.60 20.70 20.54 S2 20.48 20.48 20.67 S3 20.15 20.27 20.64 S4 19.82 19.94 20.55	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 23.79 23.22 21.26 R3 22.83 22.26 20.99 R2 21.87 21.87 20.91 R1 21.30 21.30 20.82 21.11 PP 20.91 20.91 20.91 20.81 S1 20.34 20.34 20.64 20.15 S2 19.95 19.95 20.55 S3 18.99 19.38 20.47 S4 18.03 18.42 20.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.48 20.52 0.96 4.6% 0.42 2.0% 22% False False 10,900,279 10 21.48 20.52 0.96 4.6% 0.42 2.0% 22% False False 10,023,665 20 21.68 20.52 1.16 5.6% 0.50 2.4% 18% False False 9,486,944 40 21.68 20.35 1.33 6.4% 0.48 2.3% 29% False False 10,600,167 60 21.70 19.57 2.13 10.3% 0.49 2.4% 54% False False 13,521,549 80 21.70 18.20 3.50 16.9% 0.47 2.3% 72% False False 13,705,677 100 21.70 17.41 4.29 20.7% 0.47 2.3% 77% False False 14,872,524 120 21.70 17.41 4.29 20.7% 0.47 2.3% 77% False False 15,930,559
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.07 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 22.41 2.618 21.87 1.618 21.54 1.000 21.34 0.618 21.21 HIGH 21.01 0.618 20.88 0.500 20.85 0.382 20.81 LOW 20.68 0.618 20.48 1.000 20.35 1.618 20.15 2.618 19.82 4.250 19.28
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 20.85 20.77 PP 20.81 20.75 S1 20.77 20.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.