B Barnes Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 21.15 21.49 0.34 1.6% 20.48 High 21.68 21.54 -0.14 -0.6% 21.53 Low 20.97 20.55 -0.42 -2.0% 20.39 Close 21.60 20.69 -0.91 -4.2% 21.46 Range 0.72 1.00 0.28 39.2% 1.14 ATR 0.55 0.58 0.04 6.6% 0.00 Volume 9,909,000 6,725,235 -3,183,765 -32.1% 33,711,000
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 23.91 23.30 21.24 R3 22.92 22.30 20.96 R2 21.92 21.92 20.87 R1 21.31 21.31 20.78 21.12 PP 20.93 20.93 20.93 20.83 S1 20.31 20.31 20.60 20.12 S2 19.93 19.93 20.51 S3 18.94 19.32 20.42 S4 17.94 18.32 20.14	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 24.55 24.14 22.09 R3 23.41 23.00 21.77 R2 22.27 22.27 21.67 R1 21.86 21.86 21.56 22.07 PP 21.13 21.13 21.13 21.23 S1 20.72 20.72 21.36 20.93 S2 19.99 19.99 21.25 S3 18.85 19.58 21.15 S4 17.71 18.44 20.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.68 20.55 1.14 5.5% 0.62 3.0% 13% False True 8,445,767 10 21.68 20.35 1.33 6.4% 0.54 2.6% 26% False False 10,280,423 20 21.70 19.80 1.90 9.2% 0.52 2.5% 47% False False 14,570,606 40 21.70 17.41 4.29 20.7% 0.47 2.3% 76% False False 14,936,470 60 21.70 17.41 4.29 20.7% 0.51 2.4% 76% False False 18,037,898 80 21.70 17.00 4.70 22.7% 0.54 2.6% 79% False False 19,680,882 100 21.70 17.00 4.70 22.7% 0.54 2.6% 79% False False 21,339,922 120 47.50 15.70 31.80 153.7% 0.50 2.4% 16% False False 20,242,180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 25.77 2.618 24.14 1.618 23.15 1.000 22.54 0.618 22.15 HIGH 21.54 0.618 21.16 0.500 21.04 0.382 20.93 LOW 20.55 0.618 19.93 1.000 19.55 1.618 18.94 2.618 17.94 4.250 16.32
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 21.04 21.11 PP 20.93 20.97 S1 20.81 20.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.