Rules for Business Profiles : Hot Topic

B Barnes Group Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	54.55	54.03	-0.52	-1.0%	55.42
High	55.18	55.39	0.21	0.4%	56.79
Low	53.95	54.03	0.08	0.1%	54.75
Close	54.25	54.64	0.39	0.7%	55.03
Range	1.23	1.36	0.13	10.6%	2.04
ATR	1.25	1.26	0.01	0.6%	0.00
Volume	239,700	284,900	45,200	18.9%	982,300

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	58.77	58.06	55.39
R3	57.41	56.70	55.01
R2	56.05	56.05	54.89
R1	55.34	55.34	54.76	55.70
PP	54.69	54.69	54.69	54.86
S1	53.98	53.98	54.52	54.34
S2	53.33	53.33	54.39
S3	51.97	52.62	54.27
S4	50.61	51.26	53.89

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.64	60.38	56.15
R3	59.60	58.34	55.59
R2	57.56	57.56	55.40
R1	56.30	56.30	55.22	55.91
PP	55.52	55.52	55.52	55.33
S1	54.26	54.26	54.84	53.87
S2	53.48	53.48	54.66
S3	51.44	52.22	54.47
S4	49.40	50.18	53.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.31	53.95	2.36	4.3%	1.26	2.3%	29%	False	False	297,180
10	56.79	53.95	2.84	5.2%	1.18	2.2%	24%	False	False	225,670
20	61.64	53.95	7.69	14.1%	1.31	2.4%	9%	False	False	228,002
40	61.98	53.95	8.03	14.7%	1.23	2.2%	9%	False	False	192,868
60	61.98	49.06	12.92	23.6%	1.33	2.4%	43%	False	False	181,612
80	61.98	49.06	12.92	23.6%	1.45	2.7%	43%	False	False	199,451
100	61.98	49.06	12.92	23.6%	1.55	2.8%	43%	False	False	208,987
120	71.85	49.06	22.79	41.7%	1.56	2.9%	24%	False	False	214,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.17
2.618	58.95
1.618	57.59
1.000	56.75
0.618	56.23
HIGH	55.39
0.618	54.87
0.500	54.71
0.382	54.55
LOW	54.03
0.618	53.19
1.000	52.67
1.618	51.83
2.618	50.47
4.250	48.25

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	54.71	55.13
PP	54.69	54.97
S1	54.66	54.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols