B Barnes Group Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 54.55 54.03 -0.52 -1.0% 55.42
High 55.18 55.39 0.21 0.4% 56.79
Low 53.95 54.03 0.08 0.1% 54.75
Close 54.25 54.64 0.39 0.7% 55.03
Range 1.23 1.36 0.13 10.6% 2.04
ATR 1.25 1.26 0.01 0.6% 0.00
Volume 239,700 284,900 45,200 18.9% 982,300
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 58.77 58.06 55.39
R3 57.41 56.70 55.01
R2 56.05 56.05 54.89
R1 55.34 55.34 54.76 55.70
PP 54.69 54.69 54.69 54.86
S1 53.98 53.98 54.52 54.34
S2 53.33 53.33 54.39
S3 51.97 52.62 54.27
S4 50.61 51.26 53.89
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 61.64 60.38 56.15
R3 59.60 58.34 55.59
R2 57.56 57.56 55.40
R1 56.30 56.30 55.22 55.91
PP 55.52 55.52 55.52 55.33
S1 54.26 54.26 54.84 53.87
S2 53.48 53.48 54.66
S3 51.44 52.22 54.47
S4 49.40 50.18 53.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.31 53.95 2.36 4.3% 1.26 2.3% 29% False False 297,180
10 56.79 53.95 2.84 5.2% 1.18 2.2% 24% False False 225,670
20 61.64 53.95 7.69 14.1% 1.31 2.4% 9% False False 228,002
40 61.98 53.95 8.03 14.7% 1.23 2.2% 9% False False 192,868
60 61.98 49.06 12.92 23.6% 1.33 2.4% 43% False False 181,612
80 61.98 49.06 12.92 23.6% 1.45 2.7% 43% False False 199,451
100 61.98 49.06 12.92 23.6% 1.55 2.8% 43% False False 208,987
120 71.85 49.06 22.79 41.7% 1.56 2.9% 24% False False 214,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.17
2.618 58.95
1.618 57.59
1.000 56.75
0.618 56.23
HIGH 55.39
0.618 54.87
0.500 54.71
0.382 54.55
LOW 54.03
0.618 53.19
1.000 52.67
1.618 51.83
2.618 50.47
4.250 48.25
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 54.71 55.13
PP 54.69 54.97
S1 54.66 54.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.