Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
21.15 |
21.49 |
0.34 |
1.6% |
20.48 |
High |
21.68 |
21.54 |
-0.14 |
-0.6% |
21.53 |
Low |
20.97 |
20.55 |
-0.42 |
-2.0% |
20.39 |
Close |
21.60 |
20.69 |
-0.91 |
-4.2% |
21.46 |
Range |
0.72 |
1.00 |
0.28 |
39.2% |
1.14 |
ATR |
0.55 |
0.58 |
0.04 |
6.6% |
0.00 |
Volume |
9,909,000 |
6,725,235 |
-3,183,765 |
-32.1% |
33,711,000 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.91 |
23.30 |
21.24 |
|
R3 |
22.92 |
22.30 |
20.96 |
|
R2 |
21.92 |
21.92 |
20.87 |
|
R1 |
21.31 |
21.31 |
20.78 |
21.12 |
PP |
20.93 |
20.93 |
20.93 |
20.83 |
S1 |
20.31 |
20.31 |
20.60 |
20.12 |
S2 |
19.93 |
19.93 |
20.51 |
|
S3 |
18.94 |
19.32 |
20.42 |
|
S4 |
17.94 |
18.32 |
20.14 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.55 |
24.14 |
22.09 |
|
R3 |
23.41 |
23.00 |
21.77 |
|
R2 |
22.27 |
22.27 |
21.67 |
|
R1 |
21.86 |
21.86 |
21.56 |
22.07 |
PP |
21.13 |
21.13 |
21.13 |
21.23 |
S1 |
20.72 |
20.72 |
21.36 |
20.93 |
S2 |
19.99 |
19.99 |
21.25 |
|
S3 |
18.85 |
19.58 |
21.15 |
|
S4 |
17.71 |
18.44 |
20.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.68 |
20.55 |
1.14 |
5.5% |
0.62 |
3.0% |
13% |
False |
True |
8,445,767 |
10 |
21.68 |
20.35 |
1.33 |
6.4% |
0.54 |
2.6% |
26% |
False |
False |
10,280,423 |
20 |
21.70 |
19.80 |
1.90 |
9.2% |
0.52 |
2.5% |
47% |
False |
False |
14,570,606 |
40 |
21.70 |
17.41 |
4.29 |
20.7% |
0.47 |
2.3% |
76% |
False |
False |
14,936,470 |
60 |
21.70 |
17.41 |
4.29 |
20.7% |
0.51 |
2.4% |
76% |
False |
False |
18,037,898 |
80 |
21.70 |
17.00 |
4.70 |
22.7% |
0.54 |
2.6% |
79% |
False |
False |
19,680,882 |
100 |
21.70 |
17.00 |
4.70 |
22.7% |
0.54 |
2.6% |
79% |
False |
False |
21,339,922 |
120 |
47.50 |
15.70 |
31.80 |
153.7% |
0.50 |
2.4% |
16% |
False |
False |
20,242,180 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.77 |
2.618 |
24.14 |
1.618 |
23.15 |
1.000 |
22.54 |
0.618 |
22.15 |
HIGH |
21.54 |
0.618 |
21.16 |
0.500 |
21.04 |
0.382 |
20.93 |
LOW |
20.55 |
0.618 |
19.93 |
1.000 |
19.55 |
1.618 |
18.94 |
2.618 |
17.94 |
4.250 |
16.32 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
21.04 |
21.11 |
PP |
20.93 |
20.97 |
S1 |
20.81 |
20.83 |
|