B Barnes Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 21.02 21.01 -0.01 0.0% 20.48 High 21.31 21.53 0.22 1.0% 21.53 Low 20.88 21.01 0.13 0.6% 20.39 Close 21.22 21.46 0.24 1.1% 21.46 Range 0.43 0.52 0.09 20.9% 1.14 ATR 0.49 0.49 0.00 0.4% 0.00 Volume 9,773,900 7,362,000 -2,411,900 -24.7% 60,060,000
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 22.89 22.70 21.75 R3 22.37 22.18 21.60 R2 21.85 21.85 21.56 R1 21.66 21.66 21.51 21.76 PP 21.33 21.33 21.33 21.38 S1 21.14 21.14 21.41 21.24 S2 20.81 20.81 21.36 S3 20.29 20.62 21.32 S4 19.77 20.10 21.17	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 24.55 24.14 22.09 R3 23.41 23.00 21.77 R2 22.27 22.27 21.67 R1 21.86 21.86 21.56 22.07 PP 21.13 21.13 21.13 21.23 S1 20.72 20.72 21.36 20.93 S2 19.99 19.99 21.25 S3 18.85 19.58 21.15 S4 17.71 18.44 20.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.53 20.81 0.72 3.4% 0.46 2.1% 90% True False 8,765,440 10 21.53 20.35 1.18 5.5% 0.46 2.1% 94% True False 9,792,270 20 21.53 20.35 1.18 5.5% 0.47 2.2% 94% True False 11,713,390 40 21.70 19.57 2.13 9.9% 0.49 2.3% 89% False False 15,538,851 60 21.70 18.20 3.50 16.3% 0.46 2.1% 93% False False 15,111,921 80 21.70 17.41 4.29 20.0% 0.47 2.2% 94% False False 16,218,919 100 21.70 17.41 4.29 20.0% 0.46 2.2% 94% False False 17,219,282 120 21.70 17.00 4.70 21.9% 0.52 2.4% 95% False False 19,166,925
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 23.74 2.618 22.89 1.618 22.37 1.000 22.05 0.618 21.85 HIGH 21.53 0.618 21.33 0.500 21.27 0.382 21.21 LOW 21.01 0.618 20.69 1.000 20.49 1.618 20.17 2.618 19.65 4.250 18.80
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 21.40 21.38 PP 21.33 21.29 S1 21.27 21.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.