B Barnes Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
35.30 |
34.14 |
-1.16 |
-3.3% |
36.09 |
| High |
35.68 |
34.36 |
-1.32 |
-3.7% |
36.82 |
| Low |
34.16 |
33.50 |
-0.66 |
-1.9% |
34.97 |
| Close |
34.33 |
33.93 |
-0.40 |
-1.2% |
35.10 |
| Range |
1.52 |
0.86 |
-0.66 |
-43.4% |
1.86 |
| ATR |
1.05 |
1.03 |
-0.01 |
-1.3% |
0.00 |
| Volume |
226,500 |
219,376 |
-7,124 |
-3.1% |
1,194,900 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.51 |
36.08 |
34.40 |
|
| R3 |
35.65 |
35.22 |
34.17 |
|
| R2 |
34.79 |
34.79 |
34.09 |
|
| R1 |
34.36 |
34.36 |
34.01 |
34.15 |
| PP |
33.93 |
33.93 |
33.93 |
33.82 |
| S1 |
33.50 |
33.50 |
33.85 |
33.29 |
| S2 |
33.07 |
33.07 |
33.77 |
|
| S3 |
32.21 |
32.64 |
33.69 |
|
| S4 |
31.35 |
31.78 |
33.46 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.19 |
40.00 |
36.12 |
|
| R3 |
39.34 |
38.15 |
35.61 |
|
| R2 |
37.48 |
37.48 |
35.44 |
|
| R1 |
36.29 |
36.29 |
35.27 |
35.96 |
| PP |
35.63 |
35.63 |
35.63 |
35.46 |
| S1 |
34.44 |
34.44 |
34.93 |
34.11 |
| S2 |
33.77 |
33.77 |
34.76 |
|
| S3 |
31.92 |
32.58 |
34.59 |
|
| S4 |
30.06 |
30.73 |
34.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.17 |
33.50 |
2.67 |
7.9% |
1.01 |
3.0% |
16% |
False |
True |
230,075 |
| 10 |
36.82 |
33.50 |
3.32 |
9.8% |
0.90 |
2.7% |
13% |
False |
True |
204,897 |
| 20 |
37.79 |
33.50 |
4.29 |
12.6% |
1.04 |
3.1% |
10% |
False |
True |
286,402 |
| 40 |
38.10 |
33.50 |
4.60 |
13.6% |
0.96 |
2.8% |
9% |
False |
True |
306,546 |
| 60 |
38.49 |
33.50 |
4.99 |
14.7% |
0.93 |
2.7% |
9% |
False |
True |
288,780 |
| 80 |
38.49 |
33.50 |
4.99 |
14.7% |
0.97 |
2.9% |
9% |
False |
True |
305,132 |
| 100 |
38.49 |
32.45 |
6.04 |
17.8% |
0.97 |
2.9% |
25% |
False |
False |
308,566 |
| 120 |
38.49 |
30.05 |
8.44 |
24.9% |
0.92 |
2.7% |
46% |
False |
False |
317,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.02 |
|
2.618 |
36.61 |
|
1.618 |
35.75 |
|
1.000 |
35.22 |
|
0.618 |
34.89 |
|
HIGH |
34.36 |
|
0.618 |
34.03 |
|
0.500 |
33.93 |
|
0.382 |
33.83 |
|
LOW |
33.50 |
|
0.618 |
32.97 |
|
1.000 |
32.64 |
|
1.618 |
32.11 |
|
2.618 |
31.25 |
|
4.250 |
29.85 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.93 |
34.79 |
| PP |
33.93 |
34.50 |
| S1 |
33.93 |
34.22 |
|