Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
20.87 |
20.99 |
0.12 |
0.6% |
21.22 |
High |
20.90 |
21.01 |
0.12 |
0.6% |
21.48 |
Low |
20.52 |
20.68 |
0.16 |
0.8% |
20.52 |
Close |
20.81 |
20.73 |
-0.08 |
-0.4% |
20.73 |
Range |
0.38 |
0.33 |
-0.05 |
-12.0% |
0.96 |
ATR |
0.50 |
0.49 |
-0.01 |
-2.4% |
0.00 |
Volume |
10,057,900 |
7,258,799 |
-2,799,101 |
-27.8% |
91,602,251 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.80 |
21.59 |
20.91 |
|
R3 |
21.47 |
21.26 |
20.82 |
|
R2 |
21.14 |
21.14 |
20.79 |
|
R1 |
20.93 |
20.93 |
20.76 |
20.87 |
PP |
20.81 |
20.81 |
20.81 |
20.78 |
S1 |
20.60 |
20.60 |
20.70 |
20.54 |
S2 |
20.48 |
20.48 |
20.67 |
|
S3 |
20.15 |
20.27 |
20.64 |
|
S4 |
19.82 |
19.94 |
20.55 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.79 |
23.22 |
21.26 |
|
R3 |
22.83 |
22.26 |
20.99 |
|
R2 |
21.87 |
21.87 |
20.91 |
|
R1 |
21.30 |
21.30 |
20.82 |
21.11 |
PP |
20.91 |
20.91 |
20.91 |
20.81 |
S1 |
20.34 |
20.34 |
20.64 |
20.15 |
S2 |
19.95 |
19.95 |
20.55 |
|
S3 |
18.99 |
19.38 |
20.47 |
|
S4 |
18.03 |
18.42 |
20.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.48 |
20.52 |
0.96 |
4.6% |
0.42 |
2.0% |
22% |
False |
False |
10,900,279 |
10 |
21.48 |
20.52 |
0.96 |
4.6% |
0.42 |
2.0% |
22% |
False |
False |
10,023,665 |
20 |
21.68 |
20.52 |
1.16 |
5.6% |
0.50 |
2.4% |
18% |
False |
False |
9,486,944 |
40 |
21.68 |
20.35 |
1.33 |
6.4% |
0.48 |
2.3% |
29% |
False |
False |
10,600,167 |
60 |
21.70 |
19.57 |
2.13 |
10.3% |
0.49 |
2.4% |
54% |
False |
False |
13,521,549 |
80 |
21.70 |
18.20 |
3.50 |
16.9% |
0.47 |
2.3% |
72% |
False |
False |
13,705,677 |
100 |
21.70 |
17.41 |
4.29 |
20.7% |
0.47 |
2.3% |
77% |
False |
False |
14,872,524 |
120 |
21.70 |
17.41 |
4.29 |
20.7% |
0.47 |
2.3% |
77% |
False |
False |
15,930,559 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.41 |
2.618 |
21.87 |
1.618 |
21.54 |
1.000 |
21.34 |
0.618 |
21.21 |
HIGH |
21.01 |
0.618 |
20.88 |
0.500 |
20.85 |
0.382 |
20.81 |
LOW |
20.68 |
0.618 |
20.48 |
1.000 |
20.35 |
1.618 |
20.15 |
2.618 |
19.82 |
4.250 |
19.28 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
20.85 |
20.77 |
PP |
20.81 |
20.75 |
S1 |
20.77 |
20.74 |
|