B Barnes Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 32.36 31.26 -1.10 -3.4% 34.34 High 32.48 33.49 1.01 3.1% 34.84 Low 31.89 31.14 -0.75 -2.4% 30.35 Close 31.94 32.48 0.54 1.7% 32.48 Range 0.59 2.35 1.76 298.3% 4.49 ATR 1.43 1.50 0.07 4.6% 0.00 Volume 16,673,500 31,910,600 15,237,100 91.4% 111,852,269
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 39.42 38.30 33.77 R3 37.07 35.95 33.13 R2 34.72 34.72 32.91 R1 33.60 33.60 32.70 34.16 PP 32.37 32.37 32.37 32.65 S1 31.25 31.25 32.26 31.81 S2 30.02 30.02 32.05 S3 27.67 28.90 31.83 S4 25.32 26.55 31.19	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 46.01 43.73 34.95 R3 41.53 39.25 33.71 R2 37.04 37.04 33.30 R1 34.76 34.76 32.89 33.66 PP 32.56 32.56 32.56 32.00 S1 30.28 30.28 32.07 29.17 S2 28.07 28.07 31.66 S3 23.59 25.79 31.25 S4 19.10 21.31 30.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.84 30.35 4.49 13.8% 1.33 4.1% 47% False False 22,370,453 10 36.40 30.35 6.05 18.6% 1.30 4.0% 35% False False 20,770,355 20 36.40 30.35 6.05 18.6% 1.24 3.8% 35% False False 22,252,780 40 36.40 26.16 10.24 31.5% 1.12 3.4% 62% False False 23,537,843 60 36.40 21.22 15.18 46.7% 0.93 2.9% 74% False False 20,608,662 80 36.40 20.52 15.88 48.9% 0.82 2.5% 75% False False 17,930,783 100 36.40 19.57 16.83 51.8% 0.75 2.3% 77% False False 17,469,075 120 36.40 17.41 18.99 58.5% 0.70 2.2% 79% False False 17,407,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 43.48 2.618 39.64 1.618 37.29 1.000 35.84 0.618 34.94 HIGH 33.49 0.618 32.59 0.500 32.32 0.382 32.04 LOW 31.14 0.618 29.69 1.000 28.79 1.618 27.34 2.618 24.99 4.250 21.15
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 32.43 32.29 PP 32.37 32.11 S1 32.32 31.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.