BAC Bank of America Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	38.02	37.93	-0.09	-0.2%	36.33
High	38.50	38.27	-0.23	-0.6%	37.12
Low	38.00	37.38	-0.63	-1.6%	34.15
Close	38.32	37.91	-0.41	-1.1%	36.97
Range	0.50	0.90	0.40	80.8%	2.97
ATR	0.86	0.87	0.01	0.7%	0.00
Volume	28,670,500	41,115,900	12,445,400	43.4%	613,374,241

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.54	40.12	38.40
R3	39.64	39.22	38.16
R2	38.75	38.75	38.07
R1	38.33	38.33	37.99	38.09
PP	37.85	37.85	37.85	37.73
S1	37.43	37.43	37.83	37.20
S2	36.96	36.96	37.75
S3	36.06	36.54	37.66
S4	35.17	35.64	37.42

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.99	43.95	38.60
R3	42.02	40.98	37.79
R2	39.05	39.05	37.51
R1	38.01	38.01	37.24	38.53
PP	36.08	36.08	36.08	36.34
S1	35.04	35.04	36.70	35.56
S2	33.11	33.11	36.43
S3	30.14	32.07	36.15
S4	27.17	29.10	35.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.50	37.38	1.12	3.0%	0.61	1.6%	48%	False	True	35,363,500
10	38.50	35.18	3.32	8.7%	0.81	2.1%	82%	False	False	42,160,114
20	38.50	34.15	4.35	11.5%	0.94	2.5%	87%	False	False	50,539,087
40	38.50	34.15	4.35	11.5%	0.80	2.1%	87%	False	False	42,947,314
60	38.50	34.15	4.35	11.5%	0.76	2.0%	87%	False	False	41,233,182
80	38.50	34.04	4.46	11.8%	0.73	1.9%	87%	False	False	40,644,562
100	38.50	32.35	6.15	16.2%	0.73	1.9%	90%	False	False	39,340,973
120	38.50	32.35	6.15	16.2%	0.73	1.9%	90%	False	False	39,507,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	42.07
2.618	40.61
1.618	39.72
1.000	39.17
0.618	38.82
HIGH	38.27
0.618	37.93
0.500	37.82
0.382	37.72
LOW	37.38
0.618	36.82
1.000	36.48
1.618	35.93
2.618	35.03
4.250	33.57

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	37.88	37.94
PP	37.85	37.93
S1	37.82	37.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols