BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 51.85 52.80 0.95 1.8% 51.44
High 52.82 53.07 0.25 0.5% 52.82
Low 51.85 52.53 0.68 1.3% 50.44
Close 52.57 53.02 0.45 0.9% 52.57
Range 0.97 0.54 -0.43 -44.6% 2.38
ATR 1.16 1.11 -0.04 -3.8% 0.00
Volume 38,923,800 27,345,800 -11,578,000 -29.7% 134,814,464
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.48 54.28 53.31
R3 53.94 53.75 53.17
R2 53.41 53.41 53.12
R1 53.21 53.21 53.07 53.31
PP 52.87 52.87 52.87 52.92
S1 52.68 52.68 52.97 52.78
S2 52.34 52.34 52.92
S3 51.80 52.14 52.87
S4 51.27 51.61 52.73
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 59.08 58.21 53.88
R3 56.70 55.83 53.22
R2 54.32 54.32 53.01
R1 53.45 53.45 52.79 53.88
PP 51.94 51.94 51.94 52.16
S1 51.07 51.07 52.35 51.50
S2 49.56 49.56 52.13
S3 47.18 48.69 51.92
S4 44.80 46.31 51.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.07 50.44 2.63 5.0% 0.76 1.4% 98% True False 27,274,872
10 53.07 48.53 4.54 8.6% 1.25 2.4% 99% True False 37,255,786
20 53.07 48.53 4.54 8.6% 1.11 2.1% 99% True False 30,748,419
40 53.07 48.53 4.54 8.6% 0.97 1.8% 99% True False 32,970,732
60 53.07 44.75 8.32 15.7% 0.91 1.7% 99% True False 31,476,130
80 53.07 44.75 8.32 15.7% 0.89 1.7% 99% True False 33,764,718
100 53.07 43.66 9.40 17.7% 0.85 1.6% 100% True False 35,045,620
120 53.07 40.86 12.21 23.0% 0.84 1.6% 100% True False 35,200,009
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55.34
2.618 54.47
1.618 53.93
1.000 53.60
0.618 53.40
HIGH 53.07
0.618 52.86
0.500 52.80
0.382 52.73
LOW 52.53
0.618 52.20
1.000 52.00
1.618 51.66
2.618 51.13
4.250 50.26
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 52.95 52.71
PP 52.87 52.40
S1 52.80 52.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.