BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 44.27 44.26 -0.01 0.0% 45.11
High 44.67 45.20 0.53 1.2% 45.41
Low 44.06 44.21 0.15 0.3% 43.66
Close 44.23 45.06 0.83 1.9% 44.09
Range 0.61 0.99 0.38 62.3% 1.75
ATR 0.83 0.84 0.01 1.4% 0.00
Volume 27,482,152 37,684,700 10,202,548 37.1% 185,963,500
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 47.79 47.42 45.60
R3 46.80 46.43 45.33
R2 45.81 45.81 45.24
R1 45.44 45.44 45.15 45.63
PP 44.82 44.82 44.82 44.92
S1 44.45 44.45 44.97 44.64
S2 43.83 43.83 44.88
S3 42.84 43.46 44.79
S4 41.85 42.47 44.52
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 49.62 48.60 45.05
R3 47.88 46.86 44.57
R2 46.13 46.13 44.41
R1 45.11 45.11 44.25 44.75
PP 44.39 44.39 44.39 44.21
S1 43.37 43.37 43.93 43.00
S2 42.64 42.64 43.77
S3 40.90 41.62 43.61
S4 39.15 39.88 43.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.20 43.66 1.54 3.4% 0.71 1.6% 91% True False 34,543,510
10 45.41 43.66 1.75 3.9% 0.66 1.5% 80% False False 35,428,091
20 45.41 42.35 3.06 6.8% 0.72 1.6% 89% False False 36,005,928
40 45.41 38.60 6.82 15.1% 0.78 1.7% 95% False False 35,969,587
60 45.41 33.07 12.35 27.4% 1.02 2.3% 97% False False 44,965,735
80 46.96 33.07 13.90 30.8% 1.06 2.4% 86% False False 44,068,914
100 47.98 33.07 14.92 33.1% 1.00 2.2% 80% False False 41,487,265
120 47.98 33.07 14.92 33.1% 0.97 2.1% 80% False False 39,695,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 49.41
2.618 47.79
1.618 46.80
1.000 46.19
0.618 45.81
HIGH 45.20
0.618 44.82
0.500 44.71
0.382 44.59
LOW 44.21
0.618 43.60
1.000 43.22
1.618 42.61
2.618 41.62
4.250 40.00
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 44.94 44.92
PP 44.82 44.77
S1 44.71 44.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.