BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 45.27 45.47 0.20 0.4% 45.25
High 45.55 46.21 0.66 1.4% 45.69
Low 44.91 45.37 0.47 1.0% 44.86
Close 45.53 45.96 0.43 0.9% 45.53
Range 0.65 0.84 0.20 30.2% 0.83
ATR 0.72 0.73 0.01 1.2% 0.00
Volume 2,145,700 1,731,400 -414,300 -19.3% 18,721,638
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 48.37 48.00 46.42
R3 47.53 47.16 46.19
R2 46.69 46.69 46.11
R1 46.32 46.32 46.04 46.51
PP 45.85 45.85 45.85 45.94
S1 45.48 45.48 45.88 45.67
S2 45.01 45.01 45.81
S3 44.17 44.64 45.73
S4 43.33 43.80 45.50
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 47.85 47.52 45.99
R3 47.02 46.69 45.76
R2 46.19 46.19 45.68
R1 45.86 45.86 45.61 46.03
PP 45.36 45.36 45.36 45.44
S1 45.03 45.03 45.45 45.20
S2 44.53 44.53 45.38
S3 43.70 44.20 45.30
S4 42.87 43.37 45.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.21 44.91 1.31 2.8% 0.59 1.3% 81% True False 1,784,200
10 46.21 44.86 1.35 2.9% 0.56 1.2% 81% True False 1,821,773
20 46.21 43.96 2.25 4.9% 0.69 1.5% 89% True False 2,273,896
40 46.21 43.00 3.21 7.0% 0.80 1.7% 92% True False 2,258,760
60 46.21 40.30 5.91 12.9% 0.83 1.8% 96% True False 2,337,122
80 46.21 40.30 5.91 12.9% 0.90 2.0% 96% True False 2,416,223
100 46.21 38.38 7.83 17.0% 0.89 1.9% 97% True False 2,507,090
120 46.21 37.92 8.29 18.0% 0.88 1.9% 97% True False 2,562,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 49.78
2.618 48.41
1.618 47.57
1.000 47.05
0.618 46.73
HIGH 46.21
0.618 45.89
0.500 45.79
0.382 45.69
LOW 45.37
0.618 44.85
1.000 44.53
1.618 44.01
2.618 43.17
4.250 41.80
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 45.90 45.83
PP 45.85 45.69
S1 45.79 45.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols