BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 60.71 60.43 -0.28 -0.5% 61.00
High 61.29 60.61 -0.68 -1.1% 61.66
Low 60.56 59.46 -1.10 -1.8% 59.46
Close 60.75 60.16 -0.59 -1.0% 60.16
Range 0.74 1.15 0.42 56.5% 2.20
ATR 1.30 1.30 0.00 -0.1% 0.00
Volume 1,358,500 1,746,501 388,001 28.6% 10,043,301
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 63.53 62.99 60.79
R3 62.38 61.84 60.48
R2 61.23 61.23 60.37
R1 60.69 60.69 60.27 60.39
PP 60.08 60.08 60.08 59.92
S1 59.54 59.54 60.05 59.24
S2 58.93 58.93 59.95
S3 57.78 58.39 59.84
S4 56.63 57.24 59.53
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.03 65.79 61.37
R3 64.83 63.59 60.77
R2 62.63 62.63 60.56
R1 61.39 61.39 60.36 60.91
PP 60.43 60.43 60.43 60.19
S1 59.19 59.19 59.96 58.71
S2 58.23 58.23 59.76
S3 56.03 56.99 59.56
S4 53.83 54.79 58.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.66 59.46 2.20 3.7% 1.04 1.7% 32% False True 2,008,660
10 61.66 58.53 3.14 5.2% 1.02 1.7% 52% False False 1,403,592
20 64.10 58.53 5.58 9.3% 1.23 2.0% 29% False False 1,511,036
40 64.10 54.71 9.39 15.6% 1.29 2.1% 58% False False 1,604,650
60 64.10 52.77 11.33 18.8% 1.25 2.1% 65% False False 2,060,449
80 64.10 52.77 11.33 18.8% 1.21 2.0% 65% False False 2,020,622
100 64.10 41.78 22.32 37.1% 1.35 2.2% 82% False False 2,072,831
120 64.10 41.78 22.32 37.1% 1.43 2.4% 82% False False 2,041,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.50
2.618 63.62
1.618 62.47
1.000 61.76
0.618 61.32
HIGH 60.61
0.618 60.17
0.500 60.04
0.382 59.90
LOW 59.46
0.618 58.75
1.000 58.31
1.618 57.60
2.618 56.45
4.250 54.57
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 60.12 60.38
PP 60.08 60.30
S1 60.04 60.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.