BAM Brookfield Asset Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 56.72 56.80 0.08 0.1% 58.24 High 56.75 57.91 1.16 2.0% 58.48 Low 56.36 56.70 0.34 0.6% 55.29 Close 56.64 57.84 1.20 2.1% 56.57 Range 0.39 1.21 0.82 209.7% 3.19 ATR 1.39 1.38 -0.01 -0.6% 0.00 Volume 222,374 2,186,200 1,963,826 883.1% 23,270,574
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 61.11 60.68 58.50 R3 59.90 59.47 58.17 R2 58.69 58.69 58.06 R1 58.27 58.27 57.95 58.48 PP 57.48 57.48 57.48 57.59 S1 57.06 57.06 57.73 57.27 S2 56.28 56.28 57.62 S3 55.07 55.85 57.51 S4 53.86 54.64 57.18	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 66.33 64.64 58.32 R3 63.15 61.45 57.45 R2 59.96 59.96 57.15 R1 58.27 58.27 56.86 57.52 PP 56.78 56.78 56.78 56.41 S1 55.08 55.08 56.28 54.34 S2 53.59 53.59 55.99 S3 50.41 51.90 55.69 S4 47.22 48.71 54.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.91 55.46 2.45 4.2% 1.12 1.9% 97% True False 1,718,914 10 58.48 55.29 3.19 5.5% 1.38 2.4% 80% False False 2,161,567 20 60.61 55.29 5.32 9.2% 1.45 2.5% 48% False False 2,407,821 40 62.25 55.29 6.96 12.0% 1.25 2.2% 37% False False 1,921,871 60 64.10 55.29 8.81 15.2% 1.33 2.3% 29% False False 1,882,867 80 64.10 55.29 8.81 15.2% 1.30 2.2% 29% False False 1,840,829 100 64.10 54.71 9.39 16.2% 1.34 2.3% 33% False False 1,825,842 120 64.10 52.77 11.33 19.6% 1.31 2.3% 45% False False 2,173,039
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.04 2.618 61.07 1.618 59.86 1.000 59.12 0.618 58.66 HIGH 57.91 0.618 57.45 0.500 57.31 0.382 57.16 LOW 56.70 0.618 55.96 1.000 55.49 1.618 54.75 2.618 53.54 4.250 51.57
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 57.66 57.61 PP 57.48 57.37 S1 57.31 57.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.