BAM Brookfield Asset Management Inc (NYSE)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	45.27	45.47	0.20	0.4%	45.25
High	45.55	46.21	0.66	1.4%	45.69
Low	44.91	45.37	0.47	1.0%	44.86
Close	45.53	45.96	0.43	0.9%	45.53
Range	0.65	0.84	0.20	30.2%	0.83
ATR	0.72	0.73	0.01	1.2%	0.00
Volume	2,145,700	1,731,400	-414,300	-19.3%	18,721,638

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.37	48.00	46.42
R3	47.53	47.16	46.19
R2	46.69	46.69	46.11
R1	46.32	46.32	46.04	46.51
PP	45.85	45.85	45.85	45.94
S1	45.48	45.48	45.88	45.67
S2	45.01	45.01	45.81
S3	44.17	44.64	45.73
S4	43.33	43.80	45.50

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	47.85	47.52	45.99
R3	47.02	46.69	45.76
R2	46.19	46.19	45.68
R1	45.86	45.86	45.61	46.03
PP	45.36	45.36	45.36	45.44
S1	45.03	45.03	45.45	45.20
S2	44.53	44.53	45.38
S3	43.70	44.20	45.30
S4	42.87	43.37	45.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.21	44.91	1.31	2.8%	0.59	1.3%	81%	True	False	1,784,200
10	46.21	44.86	1.35	2.9%	0.56	1.2%	81%	True	False	1,821,773
20	46.21	43.96	2.25	4.9%	0.69	1.5%	89%	True	False	2,273,896
40	46.21	43.00	3.21	7.0%	0.80	1.7%	92%	True	False	2,258,760
60	46.21	40.30	5.91	12.9%	0.83	1.8%	96%	True	False	2,337,122
80	46.21	40.30	5.91	12.9%	0.90	2.0%	96%	True	False	2,416,223
100	46.21	38.38	7.83	17.0%	0.89	1.9%	97%	True	False	2,507,090
120	46.21	37.92	8.29	18.0%	0.88	1.9%	97%	True	False	2,562,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	49.78
2.618	48.41
1.618	47.57
1.000	47.05
0.618	46.73
HIGH	46.21
0.618	45.89
0.500	45.79
0.382	45.69
LOW	45.37
0.618	44.85
1.000	44.53
1.618	44.01
2.618	43.17
4.250	41.80

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	45.90	45.83
PP	45.85	45.69
S1	45.79	45.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols