BAM Brookfield Asset Management Inc (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
57.54 |
58.28 |
0.74 |
1.3% |
58.60 |
High |
57.79 |
58.59 |
0.80 |
1.4% |
62.61 |
Low |
56.23 |
57.41 |
1.18 |
2.1% |
58.16 |
Close |
57.71 |
57.67 |
-0.04 |
-0.1% |
59.83 |
Range |
1.56 |
1.18 |
-0.38 |
-24.4% |
4.45 |
ATR |
1.65 |
1.62 |
-0.03 |
-2.0% |
0.00 |
Volume |
1,373,000 |
715,536 |
-657,464 |
-47.9% |
6,478,392 |
|
Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.43 |
60.73 |
58.32 |
|
R3 |
60.25 |
59.55 |
57.99 |
|
R2 |
59.07 |
59.07 |
57.89 |
|
R1 |
58.37 |
58.37 |
57.78 |
58.13 |
PP |
57.89 |
57.89 |
57.89 |
57.77 |
S1 |
57.19 |
57.19 |
57.56 |
56.95 |
S2 |
56.71 |
56.71 |
57.45 |
|
S3 |
55.53 |
56.01 |
57.35 |
|
S4 |
54.35 |
54.83 |
57.02 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.55 |
71.14 |
62.28 |
|
R3 |
69.10 |
66.69 |
61.05 |
|
R2 |
64.65 |
64.65 |
60.65 |
|
R1 |
62.24 |
62.24 |
60.24 |
63.45 |
PP |
60.20 |
60.20 |
60.20 |
60.80 |
S1 |
57.79 |
57.79 |
59.42 |
59.00 |
S2 |
55.75 |
55.75 |
59.01 |
|
S3 |
51.30 |
53.34 |
58.61 |
|
S4 |
46.85 |
48.89 |
57.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.56 |
56.23 |
5.33 |
9.2% |
1.64 |
2.8% |
27% |
False |
False |
1,293,212 |
10 |
62.61 |
56.23 |
6.38 |
11.1% |
1.60 |
2.8% |
23% |
False |
False |
1,189,283 |
20 |
62.61 |
50.31 |
12.30 |
21.3% |
1.56 |
2.7% |
60% |
False |
False |
1,235,026 |
40 |
62.61 |
50.31 |
12.30 |
21.3% |
1.49 |
2.6% |
60% |
False |
False |
962,926 |
60 |
62.61 |
50.31 |
12.30 |
21.3% |
1.36 |
2.4% |
60% |
False |
False |
924,935 |
80 |
62.61 |
47.90 |
14.71 |
25.5% |
1.35 |
2.3% |
66% |
False |
False |
1,030,662 |
100 |
62.61 |
44.44 |
18.17 |
31.5% |
1.24 |
2.1% |
73% |
False |
False |
1,004,779 |
120 |
62.61 |
39.19 |
23.42 |
40.6% |
1.19 |
2.1% |
79% |
False |
False |
1,037,825 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.60 |
2.618 |
61.68 |
1.618 |
60.50 |
1.000 |
59.77 |
0.618 |
59.32 |
HIGH |
58.59 |
0.618 |
58.14 |
0.500 |
58.00 |
0.382 |
57.86 |
LOW |
57.41 |
0.618 |
56.68 |
1.000 |
56.23 |
1.618 |
55.50 |
2.618 |
54.32 |
4.250 |
52.40 |
|
|
Fisher Pivots for day following 06-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
58.00 |
57.62 |
PP |
57.89 |
57.57 |
S1 |
57.78 |
57.53 |
|