BAM Brookfield Asset Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 53.29 53.36 0.07 0.1% 48.31 High 53.48 54.32 0.84 1.6% 53.24 Low 52.23 53.08 0.85 1.6% 46.82 Close 53.33 53.24 -0.09 -0.2% 52.95 Range 1.25 1.24 -0.01 -0.8% 6.42 ATR 1.92 1.88 -0.05 -2.5% 0.00 Volume 2,443,800 2,002,728 -441,072 -18.0% 13,884,283
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 57.27 56.49 53.92 R3 56.03 55.25 53.58 R2 54.79 54.79 53.47 R1 54.01 54.01 53.35 53.78 PP 53.55 53.55 53.55 53.43 S1 52.77 52.77 53.13 52.54 S2 52.31 52.31 53.01 S3 51.07 51.53 52.90 S4 49.83 50.29 52.56	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 70.27 68.04 56.48 R3 63.85 61.61 54.72 R2 57.43 57.43 54.13 R1 55.19 55.19 53.54 56.31 PP 51.00 51.00 51.00 51.56 S1 48.76 48.76 52.36 49.88 S2 44.58 44.58 51.77 S3 38.15 42.34 51.18 S4 31.73 35.92 49.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.32 52.22 2.10 3.9% 1.28 2.4% 49% True False 1,903,945 10 54.32 47.93 6.40 12.0% 1.49 2.8% 83% True False 1,725,731 20 54.32 46.82 7.50 14.1% 1.40 2.6% 86% True False 1,511,163 40 54.32 41.78 12.54 23.6% 2.31 4.3% 91% True False 2,376,789 60 54.32 41.78 12.54 23.6% 2.04 3.8% 91% True False 2,094,477 80 57.65 41.78 15.87 29.8% 1.99 3.7% 72% False False 2,213,179 100 61.47 41.78 19.69 37.0% 1.96 3.7% 58% False False 2,083,145 120 61.56 41.78 19.78 37.2% 1.89 3.6% 58% False False 2,009,444
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 59.59 2.618 57.57 1.618 56.33 1.000 55.56 0.618 55.09 HIGH 54.32 0.618 53.85 0.500 53.70 0.382 53.55 LOW 53.08 0.618 52.31 1.000 51.84 1.618 51.07 2.618 49.83 4.250 47.81
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 53.70 53.28 PP 53.55 53.26 S1 53.39 53.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.