BAM Brookfield Asset Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 55.97 56.00 0.03 0.1% 56.61 High 57.08 56.14 -0.94 -1.6% 57.08 Low 55.62 55.50 -0.12 -0.2% 54.71 Close 56.57 55.81 -0.76 -1.3% 55.81 Range 1.46 0.64 -0.82 -56.3% 2.37 ATR 1.30 1.28 -0.02 -1.3% 0.00 Volume 1,469,700 202,929 -1,266,771 -86.2% 7,434,629
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 57.73 57.41 56.16 R3 57.09 56.77 55.99 R2 56.46 56.46 55.93 R1 56.13 56.13 55.87 55.98 PP 55.82 55.82 55.82 55.74 S1 55.49 55.49 55.75 55.34 S2 55.18 55.18 55.69 S3 54.54 54.86 55.63 S4 53.90 54.22 55.46	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 62.98 61.76 57.11 R3 60.61 59.39 56.46 R2 58.24 58.24 56.24 R1 57.02 57.02 56.03 56.45 PP 55.87 55.87 55.87 55.58 S1 54.65 54.65 55.59 54.08 S2 53.50 53.50 55.38 S3 51.13 52.28 55.16 S4 48.76 49.91 54.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.08 54.71 2.37 4.2% 1.18 2.1% 46% False False 1,486,925 10 57.08 54.21 2.87 5.1% 1.15 2.1% 56% False False 3,724,622 20 57.08 52.77 4.31 7.7% 1.12 2.0% 71% False False 2,634,919 40 60.12 52.77 7.35 13.2% 1.09 2.0% 41% False False 2,365,586 60 60.12 46.82 13.30 23.8% 1.22 2.2% 68% False False 2,226,045 80 60.12 41.78 18.34 32.9% 1.50 2.7% 76% False False 2,243,963 100 61.47 41.78 19.69 35.3% 1.56 2.8% 71% False False 2,192,029 120 62.61 41.78 20.83 37.3% 1.54 2.8% 67% False False 2,035,207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 58.85 2.618 57.81 1.618 57.17 1.000 56.78 0.618 56.53 HIGH 56.14 0.618 55.90 0.500 55.82 0.382 55.75 LOW 55.50 0.618 55.11 1.000 54.86 1.618 54.47 2.618 53.83 4.250 52.79
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 55.82 56.26 PP 55.82 56.11 S1 55.81 55.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.