BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 54.80 55.86 1.06 1.9% 55.17
High 55.22 55.86 0.64 1.2% 55.89
Low 54.59 54.36 -0.23 -0.4% 53.67
Close 55.01 54.38 -0.63 -1.1% 54.35
Range 0.63 1.50 0.87 138.1% 2.22
ATR 1.27 1.29 0.02 1.3% 0.00
Volume 76,285 2,341,600 2,265,315 2,969.5% 11,833,600
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 59.37 58.37 55.21
R3 57.87 56.87 54.79
R2 56.37 56.37 54.66
R1 55.37 55.37 54.52 55.12
PP 54.87 54.87 54.87 54.74
S1 53.87 53.87 54.24 53.62
S2 53.37 53.37 54.11
S3 51.87 52.37 53.97
S4 50.37 50.87 53.56
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 61.28 60.03 55.57
R3 59.07 57.82 54.96
R2 56.85 56.85 54.76
R1 55.60 55.60 54.55 55.12
PP 54.64 54.64 54.64 54.39
S1 53.39 53.39 54.15 52.90
S2 52.42 52.42 53.94
S3 50.21 51.17 53.74
S4 47.99 48.96 53.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.86 52.77 3.09 5.7% 1.39 2.6% 52% True False 1,535,977
10 55.86 52.77 3.09 5.7% 1.23 2.3% 52% True False 1,503,598
20 56.57 52.77 3.80 7.0% 1.11 2.0% 42% False False 1,523,807
40 57.74 52.77 4.97 9.1% 1.17 2.1% 32% False False 2,165,208
60 60.19 52.77 7.42 13.6% 1.11 2.0% 22% False False 2,008,152
80 60.19 52.23 7.96 14.6% 1.21 2.2% 27% False False 2,094,562
100 60.19 45.33 14.86 27.3% 1.25 2.3% 61% False False 1,968,695
120 60.19 41.78 18.41 33.9% 1.59 2.9% 68% False False 2,197,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.24
2.618 59.79
1.618 58.29
1.000 57.36
0.618 56.79
HIGH 55.86
0.618 55.29
0.500 55.11
0.382 54.93
LOW 54.36
0.618 53.43
1.000 52.86
1.618 51.93
2.618 50.43
4.250 47.99
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 55.11 55.11
PP 54.87 54.87
S1 54.62 54.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.