BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 44.18 44.87 0.69 1.6% 46.11
High 44.92 45.07 0.15 0.3% 46.47
Low 43.55 44.02 0.47 1.1% 43.65
Close 44.87 44.60 -0.27 -0.6% 45.02
Range 1.37 1.05 -0.32 -23.2% 2.82
ATR 1.21 1.20 -0.01 -1.0% 0.00
Volume 1,896,700 1,811,000 -85,700 -4.5% 14,030,000
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 47.71 47.21 45.18
R3 46.66 46.16 44.89
R2 45.61 45.61 44.79
R1 45.11 45.11 44.70 44.84
PP 44.56 44.56 44.56 44.43
S1 44.06 44.06 44.50 43.79
S2 43.51 43.51 44.41
S3 42.46 43.01 44.31
S4 41.41 41.96 44.02
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 53.51 52.08 46.57
R3 50.69 49.26 45.80
R2 47.87 47.87 45.54
R1 46.44 46.44 45.28 45.75
PP 45.05 45.05 45.05 44.70
S1 43.62 43.62 44.76 42.93
S2 42.23 42.23 44.50
S3 39.41 40.80 44.24
S4 36.59 37.98 43.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.12 43.55 1.57 3.5% 1.15 2.6% 67% False False 1,496,620
10 46.47 43.55 2.92 6.5% 1.20 2.7% 36% False False 1,577,830
20 46.47 42.86 3.61 8.1% 1.10 2.5% 48% False False 1,452,376
40 51.47 42.86 8.61 19.3% 1.10 2.5% 20% False False 1,581,736
60 51.48 42.86 8.62 19.3% 1.20 2.7% 20% False False 1,619,317
80 51.48 42.86 8.62 19.3% 1.34 3.0% 20% False False 1,920,197
100 54.21 42.86 11.35 25.4% 1.41 3.2% 15% False False 1,883,527
120 57.12 42.86 14.26 32.0% 1.38 3.1% 12% False False 1,770,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 49.53
2.618 47.82
1.618 46.77
1.000 46.12
0.618 45.72
HIGH 45.07
0.618 44.67
0.500 44.55
0.382 44.42
LOW 44.02
0.618 43.37
1.000 42.97
1.618 42.32
2.618 41.27
4.250 39.56
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 44.58 44.51
PP 44.56 44.42
S1 44.55 44.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols