BAM Brookfield Asset Management Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	44.18	44.87	0.69	1.6%	46.11
High	44.92	45.07	0.15	0.3%	46.47
Low	43.55	44.02	0.47	1.1%	43.65
Close	44.87	44.60	-0.27	-0.6%	45.02
Range	1.37	1.05	-0.32	-23.2%	2.82
ATR	1.21	1.20	-0.01	-1.0%	0.00
Volume	1,896,700	1,811,000	-85,700	-4.5%	14,030,000

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	47.71	47.21	45.18
R3	46.66	46.16	44.89
R2	45.61	45.61	44.79
R1	45.11	45.11	44.70	44.84
PP	44.56	44.56	44.56	44.43
S1	44.06	44.06	44.50	43.79
S2	43.51	43.51	44.41
S3	42.46	43.01	44.31
S4	41.41	41.96	44.02

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	53.51	52.08	46.57
R3	50.69	49.26	45.80
R2	47.87	47.87	45.54
R1	46.44	46.44	45.28	45.75
PP	45.05	45.05	45.05	44.70
S1	43.62	43.62	44.76	42.93
S2	42.23	42.23	44.50
S3	39.41	40.80	44.24
S4	36.59	37.98	43.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.12	43.55	1.57	3.5%	1.15	2.6%	67%	False	False	1,496,620
10	46.47	43.55	2.92	6.5%	1.20	2.7%	36%	False	False	1,577,830
20	46.47	42.86	3.61	8.1%	1.10	2.5%	48%	False	False	1,452,376
40	51.47	42.86	8.61	19.3%	1.10	2.5%	20%	False	False	1,581,736
60	51.48	42.86	8.62	19.3%	1.20	2.7%	20%	False	False	1,619,317
80	51.48	42.86	8.62	19.3%	1.34	3.0%	20%	False	False	1,920,197
100	54.21	42.86	11.35	25.4%	1.41	3.2%	15%	False	False	1,883,527
120	57.12	42.86	14.26	32.0%	1.38	3.1%	12%	False	False	1,770,898

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	49.53
2.618	47.82
1.618	46.77
1.000	46.12
0.618	45.72
HIGH	45.07
0.618	44.67
0.500	44.55
0.382	44.42
LOW	44.02
0.618	43.37
1.000	42.97
1.618	42.32
2.618	41.27
4.250	39.56

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	44.58	44.51
PP	44.56	44.42
S1	44.55	44.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols