BAM Brookfield Asset Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary Previous Current 23-Apr-2024 24-Apr-2024 Change Change % Previous Week Open 39.19 39.49 0.30 0.8% 39.66 High 39.84 39.74 -0.10 -0.3% 39.73 Low 38.96 38.87 -0.09 -0.2% 37.80 Close 39.59 39.18 -0.41 -1.0% 38.32 Range 0.88 0.87 -0.01 -1.1% 1.93 ATR 0.96 0.95 -0.01 -0.7% 0.00 Volume 1,397,400 947,300 -450,100 -32.2% 10,522,245
Daily Pivots for day following 24-Apr-2024 Classic Woodie Camarilla DeMark R4 41.87 41.40 39.66 R3 41.00 40.53 39.42 R2 40.13 40.13 39.34 R1 39.66 39.66 39.26 39.46 PP 39.26 39.26 39.26 39.17 S1 38.79 38.79 39.10 38.59 S2 38.39 38.39 39.02 S3 37.52 37.92 38.94 S4 36.65 37.05 38.70	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 44.41 43.29 39.38 R3 42.48 41.36 38.85 R2 40.55 40.55 38.67 R1 39.43 39.43 38.50 39.03 PP 38.62 38.62 38.62 38.41 S1 37.50 37.50 38.14 37.10 S2 36.69 36.69 37.97 S3 34.76 35.57 37.79 S4 32.83 33.64 37.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.84 38.12 1.72 4.4% 0.89 2.3% 62% False False 1,477,689 10 40.65 37.80 2.85 7.3% 0.93 2.4% 48% False False 1,684,414 20 42.40 37.80 4.60 11.7% 0.89 2.3% 30% False False 1,406,380 40 43.00 37.80 5.20 13.3% 0.85 2.2% 27% False False 1,188,620 60 43.00 37.80 5.20 13.3% 0.86 2.2% 27% False False 1,165,684 80 43.00 37.19 5.81 14.8% 0.82 2.1% 34% False False 1,127,463 100 43.00 34.80 8.20 20.9% 0.81 2.1% 53% False False 1,238,068 120 43.00 28.80 14.20 36.2% 0.80 2.1% 73% False False 1,268,197
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.44 2.618 42.02 1.618 41.15 1.000 40.61 0.618 40.28 HIGH 39.74 0.618 39.41 0.500 39.31 0.382 39.20 LOW 38.87 0.618 38.33 1.000 38.00 1.618 37.46 2.618 36.59 4.250 35.17
Fisher Pivots for day following 24-Apr-2024 Pivot 1 day 3 day R1 39.31 39.12 PP 39.26 39.06 S1 39.22 39.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.