Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
44.18 |
44.87 |
0.69 |
1.6% |
46.11 |
High |
44.92 |
45.07 |
0.15 |
0.3% |
46.47 |
Low |
43.55 |
44.02 |
0.47 |
1.1% |
43.65 |
Close |
44.87 |
44.60 |
-0.27 |
-0.6% |
45.02 |
Range |
1.37 |
1.05 |
-0.32 |
-23.2% |
2.82 |
ATR |
1.21 |
1.20 |
-0.01 |
-1.0% |
0.00 |
Volume |
1,896,700 |
1,811,000 |
-85,700 |
-4.5% |
14,030,000 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.71 |
47.21 |
45.18 |
|
R3 |
46.66 |
46.16 |
44.89 |
|
R2 |
45.61 |
45.61 |
44.79 |
|
R1 |
45.11 |
45.11 |
44.70 |
44.84 |
PP |
44.56 |
44.56 |
44.56 |
44.43 |
S1 |
44.06 |
44.06 |
44.50 |
43.79 |
S2 |
43.51 |
43.51 |
44.41 |
|
S3 |
42.46 |
43.01 |
44.31 |
|
S4 |
41.41 |
41.96 |
44.02 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.51 |
52.08 |
46.57 |
|
R3 |
50.69 |
49.26 |
45.80 |
|
R2 |
47.87 |
47.87 |
45.54 |
|
R1 |
46.44 |
46.44 |
45.28 |
45.75 |
PP |
45.05 |
45.05 |
45.05 |
44.70 |
S1 |
43.62 |
43.62 |
44.76 |
42.93 |
S2 |
42.23 |
42.23 |
44.50 |
|
S3 |
39.41 |
40.80 |
44.24 |
|
S4 |
36.59 |
37.98 |
43.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.12 |
43.55 |
1.57 |
3.5% |
1.15 |
2.6% |
67% |
False |
False |
1,496,620 |
10 |
46.47 |
43.55 |
2.92 |
6.5% |
1.20 |
2.7% |
36% |
False |
False |
1,577,830 |
20 |
46.47 |
42.86 |
3.61 |
8.1% |
1.10 |
2.5% |
48% |
False |
False |
1,452,376 |
40 |
51.47 |
42.86 |
8.61 |
19.3% |
1.10 |
2.5% |
20% |
False |
False |
1,581,736 |
60 |
51.48 |
42.86 |
8.62 |
19.3% |
1.20 |
2.7% |
20% |
False |
False |
1,619,317 |
80 |
51.48 |
42.86 |
8.62 |
19.3% |
1.34 |
3.0% |
20% |
False |
False |
1,920,197 |
100 |
54.21 |
42.86 |
11.35 |
25.4% |
1.41 |
3.2% |
15% |
False |
False |
1,883,527 |
120 |
57.12 |
42.86 |
14.26 |
32.0% |
1.38 |
3.1% |
12% |
False |
False |
1,770,898 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.53 |
2.618 |
47.82 |
1.618 |
46.77 |
1.000 |
46.12 |
0.618 |
45.72 |
HIGH |
45.07 |
0.618 |
44.67 |
0.500 |
44.55 |
0.382 |
44.42 |
LOW |
44.02 |
0.618 |
43.37 |
1.000 |
42.97 |
1.618 |
42.32 |
2.618 |
41.27 |
4.250 |
39.56 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
44.58 |
44.51 |
PP |
44.56 |
44.42 |
S1 |
44.55 |
44.34 |
|