BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 57.54 58.28 0.74 1.3% 58.60
High 57.79 58.59 0.80 1.4% 62.61
Low 56.23 57.41 1.18 2.1% 58.16
Close 57.71 57.67 -0.04 -0.1% 59.83
Range 1.56 1.18 -0.38 -24.4% 4.45
ATR 1.65 1.62 -0.03 -2.0% 0.00
Volume 1,373,000 715,536 -657,464 -47.9% 6,478,392
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 61.43 60.73 58.32
R3 60.25 59.55 57.99
R2 59.07 59.07 57.89
R1 58.37 58.37 57.78 58.13
PP 57.89 57.89 57.89 57.77
S1 57.19 57.19 57.56 56.95
S2 56.71 56.71 57.45
S3 55.53 56.01 57.35
S4 54.35 54.83 57.02
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 73.55 71.14 62.28
R3 69.10 66.69 61.05
R2 64.65 64.65 60.65
R1 62.24 62.24 60.24 63.45
PP 60.20 60.20 60.20 60.80
S1 57.79 57.79 59.42 59.00
S2 55.75 55.75 59.01
S3 51.30 53.34 58.61
S4 46.85 48.89 57.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.56 56.23 5.33 9.2% 1.64 2.8% 27% False False 1,293,212
10 62.61 56.23 6.38 11.1% 1.60 2.8% 23% False False 1,189,283
20 62.61 50.31 12.30 21.3% 1.56 2.7% 60% False False 1,235,026
40 62.61 50.31 12.30 21.3% 1.49 2.6% 60% False False 962,926
60 62.61 50.31 12.30 21.3% 1.36 2.4% 60% False False 924,935
80 62.61 47.90 14.71 25.5% 1.35 2.3% 66% False False 1,030,662
100 62.61 44.44 18.17 31.5% 1.24 2.1% 73% False False 1,004,779
120 62.61 39.19 23.42 40.6% 1.19 2.1% 79% False False 1,037,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.38
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 63.60
2.618 61.68
1.618 60.50
1.000 59.77
0.618 59.32
HIGH 58.59
0.618 58.14
0.500 58.00
0.382 57.86
LOW 57.41
0.618 56.68
1.000 56.23
1.618 55.50
2.618 54.32
4.250 52.40
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 58.00 57.62
PP 57.89 57.57
S1 57.78 57.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols