BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 56.40 54.17 -2.23 -4.0% 56.06
High 56.42 54.77 -1.65 -2.9% 57.56
Low 54.06 53.62 -0.44 -0.8% 53.62
Close 54.16 54.39 0.23 0.4% 54.39
Range 2.36 1.16 -1.21 -51.1% 3.95
ATR 1.70 1.66 -0.04 -2.3% 0.00
Volume 2,251,300 1,047,457 -1,203,843 -53.5% 8,327,857
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.72 57.21 55.02
R3 56.57 56.06 54.71
R2 55.41 55.41 54.60
R1 54.90 54.90 54.49 55.16
PP 54.26 54.26 54.26 54.39
S1 53.75 53.75 54.28 54.00
S2 53.10 53.10 54.18
S3 51.95 52.59 54.07
S4 50.79 51.44 53.75
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 67.02 64.65 56.56
R3 63.08 60.71 55.47
R2 59.13 59.13 55.11
R1 56.76 56.76 54.75 55.97
PP 55.19 55.19 55.19 54.79
S1 52.82 52.82 54.03 52.03
S2 51.24 51.24 53.67
S3 47.30 48.87 53.30
S4 43.35 44.93 52.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.56 53.62 3.95 7.3% 1.59 2.9% 20% False True 1,665,571
10 59.33 53.62 5.72 10.5% 1.70 3.1% 14% False True 1,602,825
20 62.57 53.62 8.96 16.5% 1.54 2.8% 9% False True 1,554,650
40 62.57 53.62 8.96 16.5% 1.47 2.7% 9% False True 1,865,786
60 64.10 53.62 10.49 19.3% 1.38 2.5% 7% False True 1,723,062
80 64.10 53.62 10.49 19.3% 1.37 2.5% 7% False True 2,004,400
100 64.10 52.77 11.33 20.8% 1.33 2.4% 14% False False 2,029,545
120 64.10 52.23 11.87 21.8% 1.31 2.4% 18% False False 2,002,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 59.68
2.618 57.79
1.618 56.64
1.000 55.93
0.618 55.48
HIGH 54.77
0.618 54.33
0.500 54.19
0.382 54.06
LOW 53.62
0.618 52.90
1.000 52.46
1.618 51.75
2.618 50.59
4.250 48.71
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 54.32 55.59
PP 54.26 55.19
S1 54.19 54.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.