BAX Baxter International Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 77.17 76.91 -0.26 -0.3% 78.07
High 77.28 78.30 1.02 1.3% 78.99
Low 75.90 76.83 0.93 1.2% 75.90
Close 76.42 78.06 1.64 2.1% 78.06
Range 1.38 1.47 0.09 6.7% 3.09
ATR 1.48 1.51 0.03 1.9% 0.00
Volume 3,920,300 2,455,705 -1,464,595 -37.4% 13,410,736
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 82.14 81.57 78.87
R3 80.67 80.10 78.46
R2 79.20 79.20 78.33
R1 78.63 78.63 78.19 78.92
PP 77.73 77.73 77.73 77.87
S1 77.16 77.16 77.93 77.45
S2 76.26 76.26 77.79
S3 74.79 75.69 77.66
S4 73.32 74.22 77.25
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 86.92 85.58 79.76
R3 83.83 82.49 78.91
R2 80.74 80.74 78.63
R1 79.40 79.40 78.34 78.53
PP 77.65 77.65 77.65 77.21
S1 76.31 76.31 77.78 75.44
S2 74.56 74.56 77.49
S3 71.47 73.22 77.21
S4 68.38 70.13 76.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.99 75.90 3.09 4.0% 1.13 1.4% 70% False False 2,682,147
10 80.39 75.90 4.49 5.8% 1.36 1.7% 48% False False 2,537,354
20 80.39 75.90 4.49 5.8% 1.27 1.6% 48% False False 2,591,965
40 82.89 74.99 7.90 10.1% 1.58 2.0% 39% False False 2,620,586
60 82.89 74.99 7.90 10.1% 1.56 2.0% 39% False False 2,582,029
80 82.89 74.88 8.01 10.3% 1.55 2.0% 40% False False 2,782,466
100 82.89 74.88 8.01 10.3% 1.59 2.0% 40% False False 2,725,877
120 84.64 74.88 9.76 12.5% 1.63 2.1% 33% False False 2,739,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.55
2.618 82.15
1.618 80.68
1.000 79.77
0.618 79.21
HIGH 78.30
0.618 77.74
0.500 77.57
0.382 77.39
LOW 76.83
0.618 75.92
1.000 75.36
1.618 74.45
2.618 72.98
4.250 70.58
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 77.90 77.74
PP 77.73 77.42
S1 77.57 77.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols