BAX Baxter International Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 23.24 23.03 -0.21 -0.9% 22.04
High 23.60 23.14 -0.46 -1.9% 23.32
Low 23.11 22.58 -0.54 -2.3% 21.88
Close 23.13 22.70 -0.43 -1.9% 23.09
Range 0.49 0.57 0.08 15.3% 1.44
ATR 0.68 0.67 -0.01 -1.2% 0.00
Volume 4,500,700 2,902,737 -1,597,963 -35.5% 48,637,600
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 24.50 24.17 23.01
R3 23.94 23.60 22.86
R2 23.37 23.37 22.80
R1 23.04 23.04 22.75 22.92
PP 22.81 22.81 22.81 22.75
S1 22.47 22.47 22.65 22.36
S2 22.24 22.24 22.60
S3 21.68 21.91 22.54
S4 21.11 21.34 22.39
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 27.07 26.51 23.88
R3 25.63 25.08 23.48
R2 24.20 24.20 23.35
R1 23.64 23.64 23.22 23.92
PP 22.76 22.76 22.76 22.90
S1 22.21 22.21 22.96 22.49
S2 21.33 21.33 22.83
S3 19.89 20.77 22.70
S4 18.46 19.34 22.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.60 22.54 1.06 4.7% 0.57 2.5% 15% False False 4,144,867
10 23.60 21.88 1.72 7.6% 0.70 3.1% 48% False False 4,740,963
20 23.60 21.63 1.97 8.7% 0.65 2.9% 54% False False 4,876,071
40 24.27 21.59 2.68 11.8% 0.65 2.9% 41% False False 5,452,100
60 24.63 21.59 3.04 13.4% 0.62 2.7% 37% False False 5,601,637
80 24.72 21.59 3.13 13.8% 0.61 2.7% 35% False False 5,937,431
100 24.89 21.59 3.30 14.5% 0.63 2.8% 34% False False 5,989,458
120 29.35 21.33 8.02 35.3% 0.69 3.0% 17% False False 7,436,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.54
2.618 24.62
1.618 24.05
1.000 23.71
0.618 23.49
HIGH 23.14
0.618 22.92
0.500 22.86
0.382 22.79
LOW 22.58
0.618 22.23
1.000 22.01
1.618 21.66
2.618 21.10
4.250 20.17
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 22.86 23.09
PP 22.81 22.96
S1 22.75 22.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.