BAX Baxter International Inc (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	77.17	76.91	-0.26	-0.3%	78.07
High	77.28	78.30	1.02	1.3%	78.99
Low	75.90	76.83	0.93	1.2%	75.90
Close	76.42	78.06	1.64	2.1%	78.06
Range	1.38	1.47	0.09	6.7%	3.09
ATR	1.48	1.51	0.03	1.9%	0.00
Volume	3,920,300	2,455,705	-1,464,595	-37.4%	13,410,736

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.14	81.57	78.87
R3	80.67	80.10	78.46
R2	79.20	79.20	78.33
R1	78.63	78.63	78.19	78.92
PP	77.73	77.73	77.73	77.87
S1	77.16	77.16	77.93	77.45
S2	76.26	76.26	77.79
S3	74.79	75.69	77.66
S4	73.32	74.22	77.25

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.92	85.58	79.76
R3	83.83	82.49	78.91
R2	80.74	80.74	78.63
R1	79.40	79.40	78.34	78.53
PP	77.65	77.65	77.65	77.21
S1	76.31	76.31	77.78	75.44
S2	74.56	74.56	77.49
S3	71.47	73.22	77.21
S4	68.38	70.13	76.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.99	75.90	3.09	4.0%	1.13	1.4%	70%	False	False	2,682,147
10	80.39	75.90	4.49	5.8%	1.36	1.7%	48%	False	False	2,537,354
20	80.39	75.90	4.49	5.8%	1.27	1.6%	48%	False	False	2,591,965
40	82.89	74.99	7.90	10.1%	1.58	2.0%	39%	False	False	2,620,586
60	82.89	74.99	7.90	10.1%	1.56	2.0%	39%	False	False	2,582,029
80	82.89	74.88	8.01	10.3%	1.55	2.0%	40%	False	False	2,782,466
100	82.89	74.88	8.01	10.3%	1.59	2.0%	40%	False	False	2,725,877
120	84.64	74.88	9.76	12.5%	1.63	2.1%	33%	False	False	2,739,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	84.55
2.618	82.15
1.618	80.68
1.000	79.77
0.618	79.21
HIGH	78.30
0.618	77.74
0.500	77.57
0.382	77.39
LOW	76.83
0.618	75.92
1.000	75.36
1.618	74.45
2.618	72.98
4.250	70.58

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	77.90	77.74
PP	77.73	77.42
S1	77.57	77.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols