BAX Baxter International Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 24.54 24.25 -0.29 -1.2% 24.51
High 24.54 24.72 0.18 0.7% 24.72
Low 24.16 24.22 0.07 0.3% 24.16
Close 24.40 24.69 0.29 1.2% 24.69
Range 0.39 0.50 0.12 29.9% 0.57
ATR 0.76 0.74 -0.02 -2.4% 0.00
Volume 4,495,900 4,048,500 -447,400 -10.0% 28,945,613
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 26.04 25.87 24.97
R3 25.54 25.37 24.83
R2 25.04 25.04 24.78
R1 24.87 24.87 24.74 24.96
PP 24.54 24.54 24.54 24.59
S1 24.37 24.37 24.64 24.46
S2 24.04 24.04 24.60
S3 23.54 23.87 24.55
S4 23.04 23.37 24.42
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 26.22 26.02 25.00
R3 25.65 25.45 24.85
R2 25.09 25.09 24.79
R1 24.89 24.89 24.74 24.99
PP 24.52 24.52 24.52 24.57
S1 24.32 24.32 24.64 24.42
S2 23.96 23.96 24.59
S3 23.39 23.76 24.53
S4 22.83 23.19 24.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.72 24.16 0.57 2.3% 0.38 1.5% 95% True False 5,789,122
10 24.89 23.45 1.44 5.8% 0.55 2.2% 86% False False 6,025,931
20 24.89 21.80 3.09 12.5% 0.63 2.6% 94% False False 7,021,923
40 31.15 21.33 9.82 39.8% 0.81 3.3% 34% False False 7,759,660
60 32.04 21.33 10.71 43.4% 0.77 3.1% 31% False False 6,307,587
80 32.68 21.33 11.35 46.0% 0.77 3.1% 30% False False 5,580,414
100 32.68 21.33 11.35 46.0% 0.87 3.5% 30% False False 5,504,207
120 36.57 21.33 15.24 61.7% 0.89 3.6% 22% False False 5,326,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.85
2.618 26.03
1.618 25.53
1.000 25.22
0.618 25.03
HIGH 24.72
0.618 24.53
0.500 24.47
0.382 24.41
LOW 24.22
0.618 23.91
1.000 23.72
1.618 23.41
2.618 22.91
4.250 22.10
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 24.62 24.61
PP 24.54 24.52
S1 24.47 24.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.