BAX Baxter International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary Previous Current 22-Apr-2024 23-Apr-2024 Change Change % Previous Week Open 39.78 40.40 0.62 1.6% 40.71 High 40.82 41.18 0.36 0.9% 40.85 Low 39.53 40.25 0.73 1.8% 39.29 Close 40.40 41.02 0.62 1.5% 39.47 Range 1.30 0.93 -0.37 -28.2% 1.56 ATR 0.86 0.87 0.00 0.6% 0.00 Volume 3,272,800 2,646,300 -626,500 -19.1% 27,341,400
Daily Pivots for day following 23-Apr-2024 Classic Woodie Camarilla DeMark R4 43.61 43.24 41.53 R3 42.68 42.31 41.28 R2 41.75 41.75 41.19 R1 41.38 41.38 41.11 41.57 PP 40.82 40.82 40.82 40.91 S1 40.45 40.45 40.93 40.64 S2 39.89 39.89 40.85 S3 38.96 39.52 40.76 S4 38.03 38.59 40.51	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 44.55 43.57 40.33 R3 42.99 42.01 39.90 R2 41.43 41.43 39.76 R1 40.45 40.45 39.61 40.16 PP 39.87 39.87 39.87 39.73 S1 38.89 38.89 39.33 38.60 S2 38.31 38.31 39.18 S3 36.75 37.33 39.04 S4 35.19 35.77 38.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.18 39.39 1.79 4.4% 0.98 2.4% 91% True False 2,961,700 10 41.18 39.29 1.89 4.6% 0.73 1.8% 92% True False 2,775,030 20 42.86 39.29 3.57 8.7% 0.87 2.1% 48% False False 2,977,131 40 43.99 39.29 4.70 11.5% 0.83 2.0% 37% False False 3,128,395 60 43.99 39.29 4.70 11.5% 0.79 1.9% 37% False False 3,162,738 80 44.01 39.29 4.72 11.5% 0.83 2.0% 37% False False 3,339,191 100 44.01 38.79 5.22 12.7% 0.88 2.1% 43% False False 3,504,374 120 44.01 38.11 5.90 14.4% 0.92 2.2% 49% False False 3,540,607
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.13 2.618 43.61 1.618 42.68 1.000 42.11 0.618 41.75 HIGH 41.18 0.618 40.82 0.500 40.72 0.382 40.61 LOW 40.25 0.618 39.68 1.000 39.32 1.618 38.75 2.618 37.82 4.250 36.30
Fisher Pivots for day following 23-Apr-2024 Pivot 1 day 3 day R1 40.92 40.80 PP 40.82 40.58 S1 40.72 40.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.