BAX Baxter International Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 31.11 32.15 1.04 3.3% 28.75
High 31.38 32.60 1.22 3.9% 30.48
Low 30.63 30.52 -0.11 -0.4% 28.27
Close 31.17 30.67 -0.50 -1.6% 30.22
Range 0.75 2.08 1.33 177.3% 2.21
ATR 1.05 1.12 0.07 7.1% 0.00
Volume 5,553,400 7,085,761 1,532,361 27.6% 40,659,275
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 37.50 36.17 31.81
R3 35.42 34.09 31.24
R2 33.34 33.34 31.05
R1 32.01 32.01 30.86 31.64
PP 31.26 31.26 31.26 31.08
S1 29.93 29.93 30.48 29.56
S2 29.18 29.18 30.29
S3 27.10 27.85 30.10
S4 25.02 25.77 29.53
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.27 35.45 31.43
R3 34.07 33.25 30.83
R2 31.86 31.86 30.62
R1 31.04 31.04 30.42 31.45
PP 29.66 29.66 29.66 29.86
S1 28.84 28.84 30.02 29.25
S2 27.45 27.45 29.82
S3 25.25 26.63 29.61
S4 23.04 24.43 29.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.60 30.09 2.51 8.2% 1.09 3.5% 23% True False 4,691,052
10 32.60 29.49 3.11 10.1% 0.91 3.0% 38% True False 4,156,163
20 32.60 27.57 5.04 16.4% 0.91 3.0% 62% True False 4,495,961
40 33.83 26.25 7.58 24.7% 1.44 4.7% 58% False False 5,423,678
60 34.55 26.25 8.30 27.1% 1.19 3.9% 53% False False 4,994,375
80 37.74 26.25 11.49 37.5% 1.13 3.7% 38% False False 4,719,098
100 37.74 26.25 11.49 37.5% 1.12 3.6% 38% False False 5,134,392
120 37.74 26.25 11.49 37.5% 1.01 3.3% 38% False False 4,910,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 41.44
2.618 38.05
1.618 35.97
1.000 34.68
0.618 33.89
HIGH 32.60
0.618 31.81
0.500 31.56
0.382 31.31
LOW 30.52
0.618 29.23
1.000 28.44
1.618 27.15
2.618 25.07
4.250 21.68
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 31.56 31.51
PP 31.26 31.23
S1 30.97 30.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.