BBBY Bed Bath & Beyond Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 4.60 4.71 0.11 2.4% 6.77 High 4.83 4.76 -0.07 -1.3% 7.02 Low 4.46 4.44 -0.02 -0.4% 4.38 Close 4.64 4.47 -0.17 -3.7% 4.71 Range 0.37 0.32 -0.05 -12.3% 2.64 ATR 0.64 0.62 -0.02 -3.6% 0.00 Volume 13,186,300 13,904,300 718,000 5.4% 171,514,200
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 5.52 5.31 4.65 R3 5.20 4.99 4.56 R2 4.88 4.88 4.53 R1 4.67 4.67 4.50 4.62 PP 4.56 4.56 4.56 4.53 S1 4.35 4.35 4.44 4.30 S2 4.24 4.24 4.41 S3 3.92 4.03 4.38 S4 3.60 3.71 4.29	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 13.29 11.64 6.16 R3 10.65 9.00 5.44 R2 8.01 8.01 5.19 R1 6.36 6.36 4.95 5.87 PP 5.37 5.37 5.37 5.12 S1 3.72 3.72 4.47 3.23 S2 2.73 2.73 4.23 S3 0.09 1.08 3.98 S4 -2.55 -1.56 3.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.02 4.38 0.64 14.3% 0.47 10.4% 14% False False 14,238,660 10 6.87 4.38 2.49 55.7% 0.52 11.6% 4% False False 18,838,490 20 7.48 4.38 3.10 69.4% 0.57 12.8% 3% False False 12,991,181 40 8.68 4.38 4.30 96.2% 0.59 13.1% 2% False False 9,501,447 60 9.66 4.38 5.28 118.1% 0.65 14.4% 2% False False 8,208,073 80 12.66 4.38 8.28 185.2% 0.76 17.1% 1% False False 7,606,928 100 18.60 4.38 14.22 318.1% 0.86 19.1% 1% False False 7,026,400 120 21.69 4.38 17.31 387.2% 0.97 21.7% 1% False False 6,866,388
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 754 trading days	Fibonacci Retracements and Extensions 4.250 6.12 2.618 5.60 1.618 5.28 1.000 5.08 0.618 4.96 HIGH 4.76 0.618 4.64 0.500 4.60 0.382 4.56 LOW 4.44 0.618 4.24 1.000 4.12 1.618 3.92 2.618 3.60 4.250 3.08
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 4.60 4.63 PP 4.56 4.58 S1 4.51 4.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2022, MyPivots. All rights reserved.