BBBY Bed Bath & Beyond Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 10.20 10.51 0.31 3.0% 10.18
High 10.68 10.60 -0.08 -0.7% 11.48
Low 10.18 9.98 -0.20 -2.0% 9.98
Close 10.57 10.39 -0.18 -1.7% 10.39
Range 0.50 0.62 0.12 24.2% 1.50
ATR 0.75 0.74 -0.01 -1.3% 0.00
Volume 2,280,784 2,275,694 -5,090 -0.2% 15,505,378
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 12.18 11.91 10.73
R3 11.56 11.29 10.56
R2 10.94 10.94 10.50
R1 10.67 10.67 10.45 10.50
PP 10.32 10.32 10.32 10.24
S1 10.05 10.05 10.33 9.88
S2 9.70 9.70 10.28
S3 9.08 9.43 10.22
S4 8.46 8.81 10.05
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 15.12 14.25 11.21
R3 13.62 12.75 10.80
R2 12.12 12.12 10.66
R1 11.25 11.25 10.53 11.68
PP 10.62 10.62 10.62 10.83
S1 9.75 9.75 10.25 10.19
S2 9.12 9.12 10.12
S3 7.62 8.25 9.98
S4 6.12 6.75 9.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.48 9.98 1.50 14.4% 0.76 7.3% 27% False True 3,101,075
10 11.48 8.02 3.46 33.3% 0.78 7.6% 68% False False 2,683,143
20 11.48 8.02 3.46 33.3% 0.70 6.7% 68% False False 2,601,661
40 11.67 7.81 3.86 37.2% 0.77 7.4% 67% False False 3,223,175
60 11.67 5.63 6.04 58.1% 0.70 6.8% 79% False False 3,040,775
80 11.67 5.50 6.17 59.4% 0.65 6.2% 79% False False 2,931,201
100 11.67 3.74 7.93 76.4% 0.59 5.7% 84% False False 2,924,878
120 11.67 3.54 8.13 78.2% 0.58 5.5% 84% False False 3,013,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.24
2.618 12.22
1.618 11.60
1.000 11.22
0.618 10.98
HIGH 10.60
0.618 10.36
0.500 10.29
0.382 10.22
LOW 9.98
0.618 9.60
1.000 9.36
1.618 8.98
2.618 8.36
4.250 7.35
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 10.36 10.54
PP 10.32 10.49
S1 10.29 10.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols