BBBY Bed Bath & Beyond Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 9.12 8.38 -0.74 -8.1% 12.11
High 9.20 8.50 -0.70 -7.6% 12.23
Low 8.23 8.12 -0.11 -1.3% 8.75
Close 8.28 8.14 -0.14 -1.7% 8.76
Range 0.97 0.38 -0.59 -60.8% 3.48
ATR 0.97 0.93 -0.04 -4.3% 0.00
Volume 2,714,600 658,697 -2,055,903 -75.7% 23,876,917
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 9.39 9.15 8.35
R3 9.01 8.77 8.24
R2 8.63 8.63 8.21
R1 8.39 8.39 8.17 8.32
PP 8.25 8.25 8.25 8.22
S1 8.01 8.01 8.11 7.94
S2 7.87 7.87 8.07
S3 7.49 7.63 8.04
S4 7.11 7.25 7.93
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 20.35 18.04 10.67
R3 16.87 14.56 9.72
R2 13.39 13.39 9.40
R1 11.08 11.08 9.08 10.50
PP 9.91 9.91 9.91 9.62
S1 7.60 7.60 8.44 7.02
S2 6.43 6.43 8.12
S3 2.95 4.12 7.80
S4 -0.53 0.64 6.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.28 8.12 1.16 14.3% 0.78 9.6% 2% False True 2,139,819
10 11.14 8.12 3.02 37.1% 0.96 11.7% 1% False True 2,258,469
20 12.65 8.12 4.53 55.7% 1.13 13.9% 0% False True 2,914,710
40 12.65 8.12 4.53 55.7% 0.86 10.6% 0% False True 2,511,231
60 12.65 8.12 4.53 55.7% 0.82 10.0% 0% False True 2,527,001
80 12.65 8.02 4.63 56.9% 0.79 9.7% 3% False False 2,517,280
100 12.65 7.81 4.84 59.5% 0.74 9.1% 7% False False 2,499,836
120 12.65 7.81 4.84 59.5% 0.76 9.4% 7% False False 2,747,883
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 10.12
2.618 9.49
1.618 9.11
1.000 8.88
0.618 8.73
HIGH 8.50
0.618 8.35
0.500 8.31
0.382 8.27
LOW 8.12
0.618 7.89
1.000 7.74
1.618 7.51
2.618 7.13
4.250 6.51
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 8.31 8.66
PP 8.25 8.49
S1 8.20 8.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.