Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
10.20 |
10.51 |
0.31 |
3.0% |
10.18 |
High |
10.68 |
10.60 |
-0.08 |
-0.7% |
11.48 |
Low |
10.18 |
9.98 |
-0.20 |
-2.0% |
9.98 |
Close |
10.57 |
10.39 |
-0.18 |
-1.7% |
10.39 |
Range |
0.50 |
0.62 |
0.12 |
24.2% |
1.50 |
ATR |
0.75 |
0.74 |
-0.01 |
-1.3% |
0.00 |
Volume |
2,280,784 |
2,275,694 |
-5,090 |
-0.2% |
15,505,378 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.18 |
11.91 |
10.73 |
|
R3 |
11.56 |
11.29 |
10.56 |
|
R2 |
10.94 |
10.94 |
10.50 |
|
R1 |
10.67 |
10.67 |
10.45 |
10.50 |
PP |
10.32 |
10.32 |
10.32 |
10.24 |
S1 |
10.05 |
10.05 |
10.33 |
9.88 |
S2 |
9.70 |
9.70 |
10.28 |
|
S3 |
9.08 |
9.43 |
10.22 |
|
S4 |
8.46 |
8.81 |
10.05 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.12 |
14.25 |
11.21 |
|
R3 |
13.62 |
12.75 |
10.80 |
|
R2 |
12.12 |
12.12 |
10.66 |
|
R1 |
11.25 |
11.25 |
10.53 |
11.68 |
PP |
10.62 |
10.62 |
10.62 |
10.83 |
S1 |
9.75 |
9.75 |
10.25 |
10.19 |
S2 |
9.12 |
9.12 |
10.12 |
|
S3 |
7.62 |
8.25 |
9.98 |
|
S4 |
6.12 |
6.75 |
9.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.48 |
9.98 |
1.50 |
14.4% |
0.76 |
7.3% |
27% |
False |
True |
3,101,075 |
10 |
11.48 |
8.02 |
3.46 |
33.3% |
0.78 |
7.6% |
68% |
False |
False |
2,683,143 |
20 |
11.48 |
8.02 |
3.46 |
33.3% |
0.70 |
6.7% |
68% |
False |
False |
2,601,661 |
40 |
11.67 |
7.81 |
3.86 |
37.2% |
0.77 |
7.4% |
67% |
False |
False |
3,223,175 |
60 |
11.67 |
5.63 |
6.04 |
58.1% |
0.70 |
6.8% |
79% |
False |
False |
3,040,775 |
80 |
11.67 |
5.50 |
6.17 |
59.4% |
0.65 |
6.2% |
79% |
False |
False |
2,931,201 |
100 |
11.67 |
3.74 |
7.93 |
76.4% |
0.59 |
5.7% |
84% |
False |
False |
2,924,878 |
120 |
11.67 |
3.54 |
8.13 |
78.2% |
0.58 |
5.5% |
84% |
False |
False |
3,013,783 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.24 |
2.618 |
12.22 |
1.618 |
11.60 |
1.000 |
11.22 |
0.618 |
10.98 |
HIGH |
10.60 |
0.618 |
10.36 |
0.500 |
10.29 |
0.382 |
10.22 |
LOW |
9.98 |
0.618 |
9.60 |
1.000 |
9.36 |
1.618 |
8.98 |
2.618 |
8.36 |
4.250 |
7.35 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
10.36 |
10.54 |
PP |
10.32 |
10.49 |
S1 |
10.29 |
10.44 |
|