Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
4.60 |
4.71 |
0.11 |
2.4% |
6.77 |
High |
4.83 |
4.76 |
-0.07 |
-1.3% |
7.02 |
Low |
4.46 |
4.44 |
-0.02 |
-0.4% |
4.38 |
Close |
4.64 |
4.47 |
-0.17 |
-3.7% |
4.71 |
Range |
0.37 |
0.32 |
-0.05 |
-12.3% |
2.64 |
ATR |
0.64 |
0.62 |
-0.02 |
-3.6% |
0.00 |
Volume |
13,186,300 |
13,904,300 |
718,000 |
5.4% |
171,514,200 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.52 |
5.31 |
4.65 |
|
R3 |
5.20 |
4.99 |
4.56 |
|
R2 |
4.88 |
4.88 |
4.53 |
|
R1 |
4.67 |
4.67 |
4.50 |
4.62 |
PP |
4.56 |
4.56 |
4.56 |
4.53 |
S1 |
4.35 |
4.35 |
4.44 |
4.30 |
S2 |
4.24 |
4.24 |
4.41 |
|
S3 |
3.92 |
4.03 |
4.38 |
|
S4 |
3.60 |
3.71 |
4.29 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.29 |
11.64 |
6.16 |
|
R3 |
10.65 |
9.00 |
5.44 |
|
R2 |
8.01 |
8.01 |
5.19 |
|
R1 |
6.36 |
6.36 |
4.95 |
5.87 |
PP |
5.37 |
5.37 |
5.37 |
5.12 |
S1 |
3.72 |
3.72 |
4.47 |
3.23 |
S2 |
2.73 |
2.73 |
4.23 |
|
S3 |
0.09 |
1.08 |
3.98 |
|
S4 |
-2.55 |
-1.56 |
3.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.02 |
4.38 |
0.64 |
14.3% |
0.47 |
10.4% |
14% |
False |
False |
14,238,660 |
10 |
6.87 |
4.38 |
2.49 |
55.7% |
0.52 |
11.6% |
4% |
False |
False |
18,838,490 |
20 |
7.48 |
4.38 |
3.10 |
69.4% |
0.57 |
12.8% |
3% |
False |
False |
12,991,181 |
40 |
8.68 |
4.38 |
4.30 |
96.2% |
0.59 |
13.1% |
2% |
False |
False |
9,501,447 |
60 |
9.66 |
4.38 |
5.28 |
118.1% |
0.65 |
14.4% |
2% |
False |
False |
8,208,073 |
80 |
12.66 |
4.38 |
8.28 |
185.2% |
0.76 |
17.1% |
1% |
False |
False |
7,606,928 |
100 |
18.60 |
4.38 |
14.22 |
318.1% |
0.86 |
19.1% |
1% |
False |
False |
7,026,400 |
120 |
21.69 |
4.38 |
17.31 |
387.2% |
0.97 |
21.7% |
1% |
False |
False |
6,866,388 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.12 |
2.618 |
5.60 |
1.618 |
5.28 |
1.000 |
5.08 |
0.618 |
4.96 |
HIGH |
4.76 |
0.618 |
4.64 |
0.500 |
4.60 |
0.382 |
4.56 |
LOW |
4.44 |
0.618 |
4.24 |
1.000 |
4.12 |
1.618 |
3.92 |
2.618 |
3.60 |
4.250 |
3.08 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
4.60 |
4.63 |
PP |
4.56 |
4.58 |
S1 |
4.51 |
4.52 |
|