BBBY Bed Bath & Beyond Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 4.60 4.71 0.11 2.4% 6.77
High 4.83 4.76 -0.07 -1.3% 7.02
Low 4.46 4.44 -0.02 -0.4% 4.38
Close 4.64 4.47 -0.17 -3.7% 4.71
Range 0.37 0.32 -0.05 -12.3% 2.64
ATR 0.64 0.62 -0.02 -3.6% 0.00
Volume 13,186,300 13,904,300 718,000 5.4% 171,514,200
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.52 5.31 4.65
R3 5.20 4.99 4.56
R2 4.88 4.88 4.53
R1 4.67 4.67 4.50 4.62
PP 4.56 4.56 4.56 4.53
S1 4.35 4.35 4.44 4.30
S2 4.24 4.24 4.41
S3 3.92 4.03 4.38
S4 3.60 3.71 4.29
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 13.29 11.64 6.16
R3 10.65 9.00 5.44
R2 8.01 8.01 5.19
R1 6.36 6.36 4.95 5.87
PP 5.37 5.37 5.37 5.12
S1 3.72 3.72 4.47 3.23
S2 2.73 2.73 4.23
S3 0.09 1.08 3.98
S4 -2.55 -1.56 3.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.02 4.38 0.64 14.3% 0.47 10.4% 14% False False 14,238,660
10 6.87 4.38 2.49 55.7% 0.52 11.6% 4% False False 18,838,490
20 7.48 4.38 3.10 69.4% 0.57 12.8% 3% False False 12,991,181
40 8.68 4.38 4.30 96.2% 0.59 13.1% 2% False False 9,501,447
60 9.66 4.38 5.28 118.1% 0.65 14.4% 2% False False 8,208,073
80 12.66 4.38 8.28 185.2% 0.76 17.1% 1% False False 7,606,928
100 18.60 4.38 14.22 318.1% 0.86 19.1% 1% False False 7,026,400
120 21.69 4.38 17.31 387.2% 0.97 21.7% 1% False False 6,866,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 754 trading days
Fibonacci Retracements and Extensions
4.250 6.12
2.618 5.60
1.618 5.28
1.000 5.08
0.618 4.96
HIGH 4.76
0.618 4.64
0.500 4.60
0.382 4.56
LOW 4.44
0.618 4.24
1.000 4.12
1.618 3.92
2.618 3.60
4.250 3.08
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 4.60 4.63
PP 4.56 4.58
S1 4.51 4.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols