BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 70.48 70.90 0.42 0.6% 71.59
High 71.01 71.89 0.88 1.2% 74.75
Low 69.35 68.85 -0.50 -0.7% 69.80
Close 70.95 68.87 -2.08 -2.9% 71.79
Range 1.66 3.04 1.38 83.1% 4.95
ATR 2.01 2.08 0.07 3.7% 0.00
Volume 4,043,400 3,330,085 -713,315 -17.6% 35,203,200
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.99 76.97 70.54
R3 75.95 73.93 69.71
R2 72.91 72.91 69.43
R1 70.89 70.89 69.15 70.38
PP 69.87 69.87 69.87 69.62
S1 67.85 67.85 68.59 67.34
S2 66.83 66.83 68.31
S3 63.79 64.81 68.03
S4 60.75 61.77 67.20
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 86.96 84.33 74.51
R3 82.01 79.38 73.15
R2 77.06 77.06 72.70
R1 74.43 74.43 72.24 75.75
PP 72.11 72.11 72.11 72.77
S1 69.48 69.48 71.34 70.80
S2 67.16 67.16 70.88
S3 62.21 64.53 70.43
S4 57.26 59.58 69.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.14 68.85 4.29 6.2% 1.83 2.7% 0% False True 3,499,337
10 74.75 68.85 5.90 8.6% 1.83 2.7% 0% False True 3,431,278
20 74.75 66.76 7.99 11.6% 2.10 3.0% 26% False False 3,486,740
40 74.75 64.65 10.10 14.7% 1.92 2.8% 42% False False 3,558,106
60 75.44 64.65 10.79 15.7% 1.95 2.8% 39% False False 3,630,541
80 75.44 64.31 11.14 16.2% 1.97 2.9% 41% False False 3,831,928
100 76.40 64.31 12.10 17.6% 1.93 2.8% 38% False False 3,622,242
120 76.40 59.46 16.94 24.6% 2.01 2.9% 56% False False 3,614,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 84.81
2.618 79.85
1.618 76.81
1.000 74.93
0.618 73.77
HIGH 71.89
0.618 70.73
0.500 70.37
0.382 70.01
LOW 68.85
0.618 66.97
1.000 65.81
1.618 63.93
2.618 60.89
4.250 55.93
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 70.37 70.37
PP 69.87 69.87
S1 69.37 69.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.