Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
66.11 |
69.81 |
3.70 |
5.6% |
74.98 |
High |
69.99 |
70.13 |
0.14 |
0.2% |
75.45 |
Low |
65.90 |
67.22 |
1.32 |
2.0% |
64.29 |
Close |
69.98 |
68.52 |
-1.46 |
-2.1% |
66.77 |
Range |
4.09 |
2.91 |
-1.18 |
-28.9% |
11.16 |
ATR |
2.83 |
2.83 |
0.01 |
0.2% |
0.00 |
Volume |
3,260,600 |
2,645,700 |
-614,900 |
-18.9% |
29,685,800 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.35 |
75.85 |
70.12 |
|
R3 |
74.44 |
72.94 |
69.32 |
|
R2 |
71.53 |
71.53 |
69.05 |
|
R1 |
70.03 |
70.03 |
68.79 |
69.33 |
PP |
68.62 |
68.62 |
68.62 |
68.27 |
S1 |
67.12 |
67.12 |
68.25 |
66.42 |
S2 |
65.71 |
65.71 |
67.99 |
|
S3 |
62.80 |
64.21 |
67.72 |
|
S4 |
59.89 |
61.30 |
66.92 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.32 |
95.70 |
72.91 |
|
R3 |
91.16 |
84.54 |
69.84 |
|
R2 |
80.00 |
80.00 |
68.82 |
|
R1 |
73.38 |
73.38 |
67.79 |
71.11 |
PP |
68.84 |
68.84 |
68.84 |
67.70 |
S1 |
62.22 |
62.22 |
65.75 |
59.95 |
S2 |
57.68 |
57.68 |
64.72 |
|
S3 |
46.52 |
51.06 |
63.70 |
|
S4 |
35.36 |
39.90 |
60.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.13 |
65.01 |
5.12 |
7.5% |
2.96 |
4.3% |
69% |
True |
False |
2,979,940 |
10 |
72.00 |
64.29 |
7.71 |
11.3% |
2.61 |
3.8% |
55% |
False |
False |
3,113,630 |
20 |
75.45 |
64.29 |
11.16 |
16.3% |
2.60 |
3.8% |
38% |
False |
False |
3,127,395 |
40 |
80.63 |
64.29 |
16.34 |
23.8% |
2.57 |
3.7% |
26% |
False |
False |
3,592,595 |
60 |
85.30 |
64.29 |
21.01 |
30.7% |
2.92 |
4.3% |
20% |
False |
False |
4,128,043 |
80 |
93.60 |
64.29 |
29.31 |
42.8% |
3.37 |
4.9% |
14% |
False |
False |
4,105,634 |
100 |
98.18 |
64.29 |
33.89 |
49.5% |
3.46 |
5.1% |
12% |
False |
False |
3,692,940 |
120 |
98.18 |
64.29 |
33.89 |
49.5% |
3.48 |
5.1% |
12% |
False |
False |
3,429,859 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.50 |
2.618 |
77.75 |
1.618 |
74.84 |
1.000 |
73.04 |
0.618 |
71.93 |
HIGH |
70.13 |
0.618 |
69.02 |
0.500 |
68.68 |
0.382 |
68.33 |
LOW |
67.22 |
0.618 |
65.42 |
1.000 |
64.31 |
1.618 |
62.51 |
2.618 |
59.60 |
4.250 |
54.85 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
68.68 |
68.35 |
PP |
68.62 |
68.18 |
S1 |
68.57 |
68.02 |
|