BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 74.56 74.71 0.15 0.2% 76.78
High 74.84 76.93 2.09 2.8% 78.77
Low 73.44 74.06 0.62 0.8% 75.54
Close 74.04 74.52 0.48 0.6% 75.87
Range 1.40 2.87 1.47 105.0% 3.23
ATR 2.18 2.23 0.05 2.3% 0.00
Volume 2,708,400 4,525,600 1,817,200 67.1% 14,332,515
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.78 82.02 76.10
R3 80.91 79.15 75.31
R2 78.04 78.04 75.05
R1 76.28 76.28 74.78 75.73
PP 75.17 75.17 75.17 74.89
S1 73.41 73.41 74.26 72.86
S2 72.30 72.30 73.99
S3 69.43 70.54 73.73
S4 66.56 67.67 72.94
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.42 84.37 77.65
R3 83.19 81.14 76.76
R2 79.96 79.96 76.46
R1 77.91 77.91 76.17 77.32
PP 76.73 76.73 76.73 76.43
S1 74.68 74.68 75.57 74.09
S2 73.50 73.50 75.28
S3 70.27 71.45 74.98
S4 67.04 68.22 74.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.77 73.44 5.33 7.2% 2.11 2.8% 20% False False 2,961,723
10 78.77 73.44 5.33 7.2% 1.95 2.6% 20% False False 3,162,861
20 78.77 70.45 8.32 11.2% 2.28 3.1% 49% False False 3,612,530
40 78.77 63.39 15.38 20.6% 1.97 2.6% 72% False False 3,226,504
60 78.77 63.39 15.38 20.6% 1.98 2.7% 72% False False 3,305,263
80 78.77 63.39 15.38 20.6% 2.00 2.7% 72% False False 3,546,702
100 78.77 63.39 15.38 20.6% 1.94 2.6% 72% False False 3,417,679
120 78.77 54.99 23.78 31.9% 2.26 3.0% 82% False False 3,762,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 89.13
2.618 84.44
1.618 81.57
1.000 79.80
0.618 78.70
HIGH 76.93
0.618 75.83
0.500 75.50
0.382 75.16
LOW 74.06
0.618 72.29
1.000 71.19
1.618 69.42
2.618 66.55
4.250 61.86
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 75.50 75.19
PP 75.17 74.96
S1 74.85 74.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.