BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 66.11 69.81 3.70 5.6% 74.98
High 69.99 70.13 0.14 0.2% 75.45
Low 65.90 67.22 1.32 2.0% 64.29
Close 69.98 68.52 -1.46 -2.1% 66.77
Range 4.09 2.91 -1.18 -28.9% 11.16
ATR 2.83 2.83 0.01 0.2% 0.00
Volume 3,260,600 2,645,700 -614,900 -18.9% 29,685,800
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 77.35 75.85 70.12
R3 74.44 72.94 69.32
R2 71.53 71.53 69.05
R1 70.03 70.03 68.79 69.33
PP 68.62 68.62 68.62 68.27
S1 67.12 67.12 68.25 66.42
S2 65.71 65.71 67.99
S3 62.80 64.21 67.72
S4 59.89 61.30 66.92
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.32 95.70 72.91
R3 91.16 84.54 69.84
R2 80.00 80.00 68.82
R1 73.38 73.38 67.79 71.11
PP 68.84 68.84 68.84 67.70
S1 62.22 62.22 65.75 59.95
S2 57.68 57.68 64.72
S3 46.52 51.06 63.70
S4 35.36 39.90 60.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.13 65.01 5.12 7.5% 2.96 4.3% 69% True False 2,979,940
10 72.00 64.29 7.71 11.3% 2.61 3.8% 55% False False 3,113,630
20 75.45 64.29 11.16 16.3% 2.60 3.8% 38% False False 3,127,395
40 80.63 64.29 16.34 23.8% 2.57 3.7% 26% False False 3,592,595
60 85.30 64.29 21.01 30.7% 2.92 4.3% 20% False False 4,128,043
80 93.60 64.29 29.31 42.8% 3.37 4.9% 14% False False 4,105,634
100 98.18 64.29 33.89 49.5% 3.46 5.1% 12% False False 3,692,940
120 98.18 64.29 33.89 49.5% 3.48 5.1% 12% False False 3,429,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.50
2.618 77.75
1.618 74.84
1.000 73.04
0.618 71.93
HIGH 70.13
0.618 69.02
0.500 68.68
0.382 68.33
LOW 67.22
0.618 65.42
1.000 64.31
1.618 62.51
2.618 59.60
4.250 54.85
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 68.68 68.35
PP 68.62 68.18
S1 68.57 68.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols