BBY Best BUY Co Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	75.13	74.60	-0.53	-0.7%	78.85
High	76.00	74.91	-1.09	-1.4%	79.58
Low	74.34	73.54	-0.81	-1.1%	75.17
Close	75.04	74.43	-0.61	-0.8%	76.15
Range	1.66	1.38	-0.29	-17.2%	4.41
ATR	1.88	1.85	-0.03	-1.4%	0.00
Volume	2,412,000	3,495,043	1,083,043	44.9%	24,713,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.42	77.80	75.19
R3	77.04	76.42	74.81
R2	75.67	75.67	74.68
R1	75.05	75.05	74.56	74.67
PP	74.29	74.29	74.29	74.10
S1	73.67	73.67	74.30	73.30
S2	72.92	72.92	74.18
S3	71.54	72.30	74.05
S4	70.17	70.92	73.67

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	90.20	87.58	78.58
R3	85.79	83.17	77.36
R2	81.38	81.38	76.96
R1	78.76	78.76	76.55	77.87
PP	76.97	76.97	76.97	76.52
S1	74.35	74.35	75.75	73.46
S2	72.56	72.56	75.34
S3	68.15	69.94	74.94
S4	63.74	65.53	73.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.84	73.54	3.31	4.4%	1.70	2.3%	27%	False	True	2,456,988
10	77.32	73.54	3.79	5.1%	1.55	2.1%	24%	False	True	2,158,784
20	82.05	73.54	8.52	11.4%	1.88	2.5%	11%	False	True	2,744,412
40	83.32	73.54	9.79	13.1%	1.80	2.4%	9%	False	True	2,549,670
60	83.36	73.54	9.83	13.2%	1.87	2.5%	9%	False	True	3,048,760
80	86.11	73.54	12.58	16.9%	2.09	2.8%	7%	False	True	3,382,472
100	86.11	72.43	13.68	18.4%	2.00	2.7%	15%	False	False	3,134,961
120	86.11	71.60	14.52	19.5%	1.96	2.6%	20%	False	False	3,088,635

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.75
2.618	78.51
1.618	77.13
1.000	76.29
0.618	75.76
HIGH	74.91
0.618	74.38
0.500	74.22
0.382	74.06
LOW	73.54
0.618	72.69
1.000	72.16
1.618	71.31
2.618	69.94
4.250	67.69

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	74.36	75.17
PP	74.29	74.92
S1	74.22	74.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols