BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 68.41 68.07 -0.34 -0.5% 70.55
High 68.72 68.32 -0.40 -0.6% 71.33
Low 67.72 66.90 -0.82 -1.2% 66.90
Close 67.76 67.52 -0.24 -0.4% 67.52
Range 1.00 1.42 0.42 41.8% 4.43
ATR 1.99 1.95 -0.04 -2.1% 0.00
Volume 2,799,100 5,188,000 2,388,900 85.3% 25,514,600
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 71.83 71.10 68.30
R3 70.42 69.68 67.91
R2 69.00 69.00 67.78
R1 68.26 68.26 67.65 67.92
PP 67.58 67.58 67.58 67.41
S1 66.84 66.84 67.39 66.50
S2 66.16 66.16 67.26
S3 64.74 65.42 67.13
S4 63.32 64.00 66.74
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 81.87 79.13 69.96
R3 77.44 74.70 68.74
R2 73.01 73.01 68.33
R1 70.27 70.27 67.93 69.43
PP 68.58 68.58 68.58 68.16
S1 65.84 65.84 67.11 65.00
S2 64.15 64.15 66.71
S3 59.72 61.41 66.30
S4 55.29 56.98 65.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.70 66.90 3.80 5.6% 1.28 1.9% 16% False True 3,907,240
10 72.63 66.90 5.73 8.5% 1.61 2.4% 11% False True 3,380,410
20 75.44 66.90 8.54 12.6% 1.89 2.8% 7% False True 3,579,645
40 75.44 64.31 11.14 16.5% 2.01 3.0% 29% False False 4,186,881
60 76.40 64.31 12.10 17.9% 1.94 2.9% 27% False False 3,826,058
80 76.40 62.88 13.52 20.0% 1.96 2.9% 34% False False 3,628,822
100 76.40 54.99 21.41 31.7% 2.32 3.4% 59% False False 4,074,324
120 76.40 54.99 21.41 31.7% 2.53 3.7% 59% False False 4,220,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.35
2.618 72.03
1.618 70.61
1.000 69.74
0.618 69.19
HIGH 68.32
0.618 67.78
0.500 67.61
0.382 67.44
LOW 66.90
0.618 66.02
1.000 65.48
1.618 64.61
2.618 63.19
4.250 60.87
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 67.61 67.81
PP 67.58 67.71
S1 67.55 67.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.