BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 67.00 67.91 0.91 1.4% 70.48
High 67.83 67.93 0.10 0.1% 71.89
Low 66.69 66.48 -0.21 -0.3% 66.38
Close 67.67 67.55 -0.12 -0.2% 67.55
Range 1.14 1.45 0.31 27.2% 5.52
ATR 2.08 2.04 -0.05 -2.2% 0.00
Volume 3,058,800 3,540,301 481,501 15.7% 33,075,286
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.67 71.06 68.35
R3 70.22 69.61 67.95
R2 68.77 68.77 67.82
R1 68.16 68.16 67.68 67.74
PP 67.32 67.32 67.32 67.11
S1 66.71 66.71 67.42 66.29
S2 65.87 65.87 67.28
S3 64.42 65.26 67.15
S4 62.97 63.81 66.75
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 85.15 81.87 70.58
R3 79.64 76.35 69.07
R2 74.12 74.12 68.56
R1 70.84 70.84 68.06 69.72
PP 68.61 68.61 68.61 68.05
S1 65.32 65.32 67.04 64.21
S2 63.09 63.09 66.54
S3 57.58 59.81 66.03
S4 52.06 54.29 64.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.12 66.38 2.75 4.1% 1.84 2.7% 43% False False 3,665,660
10 73.14 66.38 6.77 10.0% 2.00 3.0% 17% False False 3,611,518
20 74.75 66.38 8.38 12.4% 1.89 2.8% 14% False False 3,503,169
40 74.75 64.65 10.10 15.0% 1.98 2.9% 29% False False 3,588,458
60 75.44 64.65 10.79 16.0% 1.97 2.9% 27% False False 3,549,432
80 75.44 64.31 11.14 16.5% 2.02 3.0% 29% False False 3,885,264
100 76.40 64.31 12.10 17.9% 1.96 2.9% 27% False False 3,703,340
120 76.40 62.43 13.97 20.7% 2.00 3.0% 37% False False 3,629,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.09
2.618 71.73
1.618 70.28
1.000 69.38
0.618 68.83
HIGH 67.93
0.618 67.38
0.500 67.21
0.382 67.03
LOW 66.48
0.618 65.58
1.000 65.03
1.618 64.13
2.618 62.68
4.250 60.32
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 67.44 67.44
PP 67.32 67.32
S1 67.21 67.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.