BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 82.61 83.50 0.89 1.1% 80.00
High 84.50 84.53 0.03 0.0% 83.67
Low 81.60 83.07 1.47 1.8% 79.90
Close 83.86 84.00 0.14 0.2% 83.26
Range 2.90 1.46 -1.44 -49.6% 3.78
ATR 2.24 2.19 -0.06 -2.5% 0.00
Volume 4,529,300 3,640,100 -889,200 -19.6% 29,201,064
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 88.25 87.58 84.80
R3 86.79 86.12 84.40
R2 85.33 85.33 84.27
R1 84.66 84.66 84.13 85.00
PP 83.87 83.87 83.87 84.03
S1 83.20 83.20 83.87 83.54
S2 82.41 82.41 83.73
S3 80.95 81.74 83.60
S4 79.49 80.28 83.20
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 93.60 92.21 85.34
R3 89.83 88.43 84.30
R2 86.05 86.05 83.95
R1 84.66 84.66 83.61 85.35
PP 82.28 82.28 82.28 82.62
S1 80.88 80.88 82.91 81.58
S2 78.50 78.50 82.57
S3 74.73 77.11 82.22
S4 70.95 73.33 81.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.99 80.54 4.45 5.3% 1.89 2.3% 78% False False 3,618,832
10 84.99 80.37 4.62 5.5% 2.01 2.4% 79% False False 3,388,546
20 84.99 75.94 9.05 10.8% 1.92 2.3% 89% False False 3,424,343
40 84.99 70.41 14.58 17.4% 2.26 2.7% 93% False False 3,108,759
60 84.99 70.41 14.58 17.4% 2.12 2.5% 93% False False 3,278,179
80 84.99 70.41 14.58 17.4% 2.08 2.5% 93% False False 3,274,250
100 84.99 70.41 14.58 17.4% 2.18 2.6% 93% False False 3,484,964
120 84.99 64.66 20.33 24.2% 2.10 2.5% 95% False False 3,317,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.74
2.618 88.35
1.618 86.89
1.000 85.99
0.618 85.43
HIGH 84.53
0.618 83.97
0.500 83.80
0.382 83.63
LOW 83.07
0.618 82.17
1.000 81.61
1.618 80.71
2.618 79.25
4.250 76.87
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 83.93 83.77
PP 83.87 83.53
S1 83.80 83.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.