Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
76.82 |
78.00 |
1.18 |
1.5% |
76.78 |
High |
78.77 |
78.00 |
-0.77 |
-1.0% |
78.77 |
Low |
76.82 |
75.83 |
-0.99 |
-1.3% |
75.54 |
Close |
78.46 |
75.87 |
-2.59 |
-3.3% |
75.87 |
Range |
1.95 |
2.17 |
0.22 |
11.3% |
3.23 |
ATR |
2.21 |
2.24 |
0.03 |
1.3% |
0.00 |
Volume |
2,720,700 |
2,140,315 |
-580,385 |
-21.3% |
14,332,515 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.08 |
81.64 |
77.06 |
|
R3 |
80.91 |
79.47 |
76.47 |
|
R2 |
78.74 |
78.74 |
76.27 |
|
R1 |
77.30 |
77.30 |
76.07 |
76.94 |
PP |
76.57 |
76.57 |
76.57 |
76.38 |
S1 |
75.13 |
75.13 |
75.67 |
74.77 |
S2 |
74.40 |
74.40 |
75.47 |
|
S3 |
72.23 |
72.96 |
75.27 |
|
S4 |
70.06 |
70.79 |
74.68 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.42 |
84.37 |
77.65 |
|
R3 |
83.19 |
81.14 |
76.76 |
|
R2 |
79.96 |
79.96 |
76.46 |
|
R1 |
77.91 |
77.91 |
76.17 |
77.32 |
PP |
76.73 |
76.73 |
76.73 |
76.43 |
S1 |
74.68 |
74.68 |
75.57 |
74.09 |
S2 |
73.50 |
73.50 |
75.28 |
|
S3 |
70.27 |
71.45 |
74.98 |
|
S4 |
67.04 |
68.22 |
74.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.77 |
75.54 |
3.23 |
4.3% |
1.76 |
2.3% |
10% |
False |
False |
2,866,503 |
10 |
78.77 |
71.75 |
7.02 |
9.3% |
2.01 |
2.6% |
59% |
False |
False |
3,434,737 |
20 |
78.77 |
70.45 |
8.32 |
11.0% |
2.22 |
2.9% |
65% |
False |
False |
3,691,334 |
40 |
78.77 |
63.39 |
15.38 |
20.3% |
1.95 |
2.6% |
81% |
False |
False |
3,263,119 |
60 |
78.77 |
63.39 |
15.38 |
20.3% |
1.95 |
2.6% |
81% |
False |
False |
3,339,007 |
80 |
78.77 |
63.39 |
15.38 |
20.3% |
1.99 |
2.6% |
81% |
False |
False |
3,558,855 |
100 |
78.77 |
62.43 |
16.34 |
21.5% |
1.98 |
2.6% |
82% |
False |
False |
3,451,329 |
120 |
78.77 |
54.99 |
23.78 |
31.3% |
2.25 |
3.0% |
88% |
False |
False |
3,746,012 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.22 |
2.618 |
83.68 |
1.618 |
81.51 |
1.000 |
80.17 |
0.618 |
79.34 |
HIGH |
78.00 |
0.618 |
77.17 |
0.500 |
76.92 |
0.382 |
76.66 |
LOW |
75.83 |
0.618 |
74.49 |
1.000 |
73.66 |
1.618 |
72.32 |
2.618 |
70.15 |
4.250 |
66.61 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
76.92 |
77.18 |
PP |
76.57 |
76.74 |
S1 |
76.22 |
76.31 |
|