Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
67.00 |
67.91 |
0.91 |
1.4% |
70.48 |
High |
67.83 |
67.93 |
0.10 |
0.1% |
71.89 |
Low |
66.69 |
66.48 |
-0.21 |
-0.3% |
66.38 |
Close |
67.67 |
67.55 |
-0.12 |
-0.2% |
67.55 |
Range |
1.14 |
1.45 |
0.31 |
27.2% |
5.52 |
ATR |
2.08 |
2.04 |
-0.05 |
-2.2% |
0.00 |
Volume |
3,058,800 |
3,540,301 |
481,501 |
15.7% |
33,075,286 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.67 |
71.06 |
68.35 |
|
R3 |
70.22 |
69.61 |
67.95 |
|
R2 |
68.77 |
68.77 |
67.82 |
|
R1 |
68.16 |
68.16 |
67.68 |
67.74 |
PP |
67.32 |
67.32 |
67.32 |
67.11 |
S1 |
66.71 |
66.71 |
67.42 |
66.29 |
S2 |
65.87 |
65.87 |
67.28 |
|
S3 |
64.42 |
65.26 |
67.15 |
|
S4 |
62.97 |
63.81 |
66.75 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.15 |
81.87 |
70.58 |
|
R3 |
79.64 |
76.35 |
69.07 |
|
R2 |
74.12 |
74.12 |
68.56 |
|
R1 |
70.84 |
70.84 |
68.06 |
69.72 |
PP |
68.61 |
68.61 |
68.61 |
68.05 |
S1 |
65.32 |
65.32 |
67.04 |
64.21 |
S2 |
63.09 |
63.09 |
66.54 |
|
S3 |
57.58 |
59.81 |
66.03 |
|
S4 |
52.06 |
54.29 |
64.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.12 |
66.38 |
2.75 |
4.1% |
1.84 |
2.7% |
43% |
False |
False |
3,665,660 |
10 |
73.14 |
66.38 |
6.77 |
10.0% |
2.00 |
3.0% |
17% |
False |
False |
3,611,518 |
20 |
74.75 |
66.38 |
8.38 |
12.4% |
1.89 |
2.8% |
14% |
False |
False |
3,503,169 |
40 |
74.75 |
64.65 |
10.10 |
15.0% |
1.98 |
2.9% |
29% |
False |
False |
3,588,458 |
60 |
75.44 |
64.65 |
10.79 |
16.0% |
1.97 |
2.9% |
27% |
False |
False |
3,549,432 |
80 |
75.44 |
64.31 |
11.14 |
16.5% |
2.02 |
3.0% |
29% |
False |
False |
3,885,264 |
100 |
76.40 |
64.31 |
12.10 |
17.9% |
1.96 |
2.9% |
27% |
False |
False |
3,703,340 |
120 |
76.40 |
62.43 |
13.97 |
20.7% |
2.00 |
3.0% |
37% |
False |
False |
3,629,150 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.09 |
2.618 |
71.73 |
1.618 |
70.28 |
1.000 |
69.38 |
0.618 |
68.83 |
HIGH |
67.93 |
0.618 |
67.38 |
0.500 |
67.21 |
0.382 |
67.03 |
LOW |
66.48 |
0.618 |
65.58 |
1.000 |
65.03 |
1.618 |
64.13 |
2.618 |
62.68 |
4.250 |
60.32 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
67.44 |
67.44 |
PP |
67.32 |
67.32 |
S1 |
67.21 |
67.21 |
|