BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 86.69 87.04 0.35 0.4% 83.40
High 86.99 87.72 0.73 0.8% 87.05
Low 85.53 86.98 1.45 1.7% 81.11
Close 86.79 87.51 0.72 0.8% 84.89
Range 1.46 0.74 -0.72 -49.1% 5.94
ATR 2.01 1.93 -0.08 -3.9% 0.00
Volume 1,874,100 86,456 -1,787,644 -95.4% 24,384,374
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 89.62 89.31 87.92
R3 88.88 88.57 87.71
R2 88.14 88.14 87.65
R1 87.83 87.83 87.58 87.98
PP 87.40 87.40 87.40 87.48
S1 87.09 87.09 87.44 87.24
S2 86.66 86.66 87.37
S3 85.92 86.35 87.31
S4 85.18 85.61 87.10
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 102.17 99.47 88.16
R3 96.23 93.53 86.52
R2 90.29 90.29 85.98
R1 87.59 87.59 85.43 88.94
PP 84.35 84.35 84.35 85.03
S1 81.65 81.65 84.35 83.00
S2 78.41 78.41 83.80
S3 72.47 75.71 83.26
S4 66.53 69.77 81.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.77 85.53 3.24 3.7% 1.32 1.5% 61% False False 1,419,022
10 88.77 84.72 4.05 4.6% 1.41 1.6% 69% False False 1,904,061
20 88.77 81.11 7.66 8.8% 1.88 2.1% 84% False False 2,236,649
40 88.77 81.11 7.66 8.8% 1.85 2.1% 84% False False 2,270,637
60 88.77 81.11 7.66 8.8% 1.88 2.2% 84% False False 2,254,027
80 91.54 81.11 10.43 11.9% 2.03 2.3% 61% False False 2,388,217
100 91.72 81.11 10.61 12.1% 2.05 2.3% 60% False False 2,612,973
120 95.49 81.11 14.38 16.4% 2.18 2.5% 45% False False 2,956,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.86
2.618 89.65
1.618 88.91
1.000 88.46
0.618 88.17
HIGH 87.72
0.618 87.43
0.500 87.35
0.382 87.26
LOW 86.98
0.618 86.52
1.000 86.24
1.618 85.78
2.618 85.04
4.250 83.83
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 87.46 87.30
PP 87.40 87.08
S1 87.35 86.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.