BBY Best BUY Co Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	66.11	69.81	3.70	5.6%	74.98
High	69.99	70.13	0.14	0.2%	75.45
Low	65.90	67.22	1.32	2.0%	64.29
Close	69.98	68.52	-1.46	-2.1%	66.77
Range	4.09	2.91	-1.18	-28.9%	11.16
ATR	2.83	2.83	0.01	0.2%	0.00
Volume	3,260,600	2,645,700	-614,900	-18.9%	29,685,800

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	77.35	75.85	70.12
R3	74.44	72.94	69.32
R2	71.53	71.53	69.05
R1	70.03	70.03	68.79	69.33
PP	68.62	68.62	68.62	68.27
S1	67.12	67.12	68.25	66.42
S2	65.71	65.71	67.99
S3	62.80	64.21	67.72
S4	59.89	61.30	66.92

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.32	95.70	72.91
R3	91.16	84.54	69.84
R2	80.00	80.00	68.82
R1	73.38	73.38	67.79	71.11
PP	68.84	68.84	68.84	67.70
S1	62.22	62.22	65.75	59.95
S2	57.68	57.68	64.72
S3	46.52	51.06	63.70
S4	35.36	39.90	60.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.13	65.01	5.12	7.5%	2.96	4.3%	69%	True	False	2,979,940
10	72.00	64.29	7.71	11.3%	2.61	3.8%	55%	False	False	3,113,630
20	75.45	64.29	11.16	16.3%	2.60	3.8%	38%	False	False	3,127,395
40	80.63	64.29	16.34	23.8%	2.57	3.7%	26%	False	False	3,592,595
60	85.30	64.29	21.01	30.7%	2.92	4.3%	20%	False	False	4,128,043
80	93.60	64.29	29.31	42.8%	3.37	4.9%	14%	False	False	4,105,634
100	98.18	64.29	33.89	49.5%	3.46	5.1%	12%	False	False	3,692,940
120	98.18	64.29	33.89	49.5%	3.48	5.1%	12%	False	False	3,429,859

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.50
2.618	77.75
1.618	74.84
1.000	73.04
0.618	71.93
HIGH	70.13
0.618	69.02
0.500	68.68
0.382	68.33
LOW	67.22
0.618	65.42
1.000	64.31
1.618	62.51
2.618	59.60
4.250	54.85

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	68.68	68.35
PP	68.62	68.18
S1	68.57	68.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols