BECN Beacon Roofing Supply Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	50.33	50.91	0.58	1.2%	51.24
High	52.19	52.83	0.65	1.2%	52.90
Low	50.22	50.91	0.69	1.4%	49.94
Close	51.36	52.54	1.18	2.3%	52.54
Range	1.97	1.92	-0.05	-2.3%	2.96
ATR	2.34	2.31	-0.03	-1.3%	0.00
Volume	490,100	492,706	2,606	0.5%	3,967,806

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	57.85	57.12	53.60
R3	55.93	55.20	53.07
R2	54.01	54.01	52.89
R1	53.28	53.28	52.72	53.65
PP	52.09	52.09	52.09	52.28
S1	51.36	51.36	52.36	51.73
S2	50.17	50.17	52.19
S3	48.25	49.44	52.01
S4	46.33	47.52	51.48

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	60.67	59.56	54.17
R3	57.71	56.60	53.35
R2	54.75	54.75	53.08
R1	53.65	53.65	52.81	54.20
PP	51.79	51.79	51.79	52.07
S1	50.69	50.69	52.27	51.24
S2	48.84	48.84	52.00
S3	45.88	47.73	51.73
S4	42.92	44.77	50.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.90	49.94	2.96	5.6%	1.93	3.7%	88%	False	False	486,121
10	52.90	49.62	3.28	6.2%	1.92	3.7%	89%	False	False	661,460
20	55.81	45.71	10.10	19.2%	2.44	4.6%	68%	False	False	746,966
40	65.30	45.71	19.59	37.3%	2.25	4.3%	35%	False	False	652,103
60	65.30	45.71	19.59	37.3%	2.12	4.0%	35%	False	False	635,563
80	65.30	45.71	19.59	37.3%	2.16	4.1%	35%	False	False	639,427
100	65.30	45.71	19.59	37.3%	2.06	3.9%	35%	False	False	582,243
120	65.30	45.71	19.59	37.3%	2.01	3.8%	35%	False	False	541,102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.99
2.618	57.86
1.618	55.94
1.000	54.75
0.618	54.02
HIGH	52.83
0.618	52.10
0.500	51.87
0.382	51.64
LOW	50.91
0.618	49.72
1.000	48.99
1.618	47.80
2.618	45.88
4.250	42.75

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	52.32	52.16
PP	52.09	51.77
S1	51.87	51.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols