BECN Beacon Roofing Supply Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 34.04 34.33 0.29 0.9% 34.70
High 34.67 34.51 -0.16 -0.5% 35.48
Low 33.94 33.31 -0.63 -1.9% 33.31
Close 34.64 33.32 -1.32 -3.8% 33.32
Range 0.73 1.20 0.47 64.7% 2.17
ATR 1.00 1.03 0.02 2.3% 0.00
Volume 763,500 746,800 -16,700 -2.2% 3,239,748
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 37.32 36.52 33.98
R3 36.12 35.32 33.65
R2 34.92 34.92 33.54
R1 34.12 34.12 33.43 33.92
PP 33.71 33.71 33.71 33.61
S1 32.92 32.92 33.21 32.71
S2 32.51 32.51 33.10
S3 31.31 31.71 32.99
S4 30.11 30.51 32.66
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 40.55 39.10 34.51
R3 38.38 36.93 33.92
R2 36.21 36.21 33.72
R1 34.76 34.76 33.52 34.40
PP 34.04 34.04 34.04 33.86
S1 32.59 32.59 33.12 32.23
S2 31.87 31.87 32.92
S3 29.70 30.42 32.72
S4 27.53 28.25 32.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.48 33.31 2.17 6.5% 0.92 2.8% 0% False True 647,949
10 35.48 33.27 2.21 6.6% 0.83 2.5% 2% False False 690,014
20 38.11 33.27 4.84 14.5% 0.88 2.6% 1% False False 660,557
40 38.55 33.27 5.28 15.8% 1.13 3.4% 1% False False 772,713
60 38.55 28.98 9.57 28.7% 1.22 3.7% 45% False False 774,102
80 38.55 28.98 9.57 28.7% 1.26 3.8% 45% False False 921,455
100 38.55 24.97 13.59 40.8% 1.35 4.1% 62% False False 1,040,119
120 38.55 24.97 13.59 40.8% 1.38 4.1% 62% False False 1,080,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.62
2.618 37.66
1.618 36.46
1.000 35.71
0.618 35.26
HIGH 34.51
0.618 34.05
0.500 33.91
0.382 33.77
LOW 33.31
0.618 32.57
1.000 32.11
1.618 31.36
2.618 30.16
4.250 28.20
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 33.91 34.29
PP 33.71 33.97
S1 33.52 33.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.