BECN Beacon Roofing Supply Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 50.33 50.91 0.58 1.2% 51.24
High 52.19 52.83 0.65 1.2% 52.90
Low 50.22 50.91 0.69 1.4% 49.94
Close 51.36 52.54 1.18 2.3% 52.54
Range 1.97 1.92 -0.05 -2.3% 2.96
ATR 2.34 2.31 -0.03 -1.3% 0.00
Volume 490,100 492,706 2,606 0.5% 3,967,806
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 57.85 57.12 53.60
R3 55.93 55.20 53.07
R2 54.01 54.01 52.89
R1 53.28 53.28 52.72 53.65
PP 52.09 52.09 52.09 52.28
S1 51.36 51.36 52.36 51.73
S2 50.17 50.17 52.19
S3 48.25 49.44 52.01
S4 46.33 47.52 51.48
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 60.67 59.56 54.17
R3 57.71 56.60 53.35
R2 54.75 54.75 53.08
R1 53.65 53.65 52.81 54.20
PP 51.79 51.79 51.79 52.07
S1 50.69 50.69 52.27 51.24
S2 48.84 48.84 52.00
S3 45.88 47.73 51.73
S4 42.92 44.77 50.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.90 49.94 2.96 5.6% 1.93 3.7% 88% False False 486,121
10 52.90 49.62 3.28 6.2% 1.92 3.7% 89% False False 661,460
20 55.81 45.71 10.10 19.2% 2.44 4.6% 68% False False 746,966
40 65.30 45.71 19.59 37.3% 2.25 4.3% 35% False False 652,103
60 65.30 45.71 19.59 37.3% 2.12 4.0% 35% False False 635,563
80 65.30 45.71 19.59 37.3% 2.16 4.1% 35% False False 639,427
100 65.30 45.71 19.59 37.3% 2.06 3.9% 35% False False 582,243
120 65.30 45.71 19.59 37.3% 2.01 3.8% 35% False False 541,102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.99
2.618 57.86
1.618 55.94
1.000 54.75
0.618 54.02
HIGH 52.83
0.618 52.10
0.500 51.87
0.382 51.64
LOW 50.91
0.618 49.72
1.000 48.99
1.618 47.80
2.618 45.88
4.250 42.75
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 52.32 52.16
PP 52.09 51.77
S1 51.87 51.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols