BECN Beacon Roofing Supply Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
97.43 |
96.77 |
-0.66 |
-0.7% |
98.98 |
| High |
98.55 |
97.92 |
-0.63 |
-0.6% |
98.98 |
| Low |
96.46 |
95.37 |
-1.09 |
-1.1% |
92.00 |
| Close |
97.21 |
97.56 |
0.35 |
0.4% |
94.56 |
| Range |
2.09 |
2.55 |
0.45 |
21.7% |
6.98 |
| ATR |
2.31 |
2.32 |
0.02 |
0.7% |
0.00 |
| Volume |
508,000 |
500,100 |
-7,900 |
-1.6% |
3,104,300 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.58 |
103.62 |
98.96 |
|
| R3 |
102.04 |
101.07 |
98.26 |
|
| R2 |
99.49 |
99.49 |
98.03 |
|
| R1 |
98.53 |
98.53 |
97.79 |
99.01 |
| PP |
96.95 |
96.95 |
96.95 |
97.19 |
| S1 |
95.98 |
95.98 |
97.33 |
96.47 |
| S2 |
94.40 |
94.40 |
97.09 |
|
| S3 |
91.86 |
93.44 |
96.86 |
|
| S4 |
89.31 |
90.89 |
96.16 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.12 |
112.32 |
98.40 |
|
| R3 |
109.14 |
105.34 |
96.48 |
|
| R2 |
102.16 |
102.16 |
95.84 |
|
| R1 |
98.36 |
98.36 |
95.20 |
96.77 |
| PP |
95.18 |
95.18 |
95.18 |
94.39 |
| S1 |
91.38 |
91.38 |
93.92 |
89.79 |
| S2 |
88.20 |
88.20 |
93.28 |
|
| S3 |
81.22 |
84.40 |
92.64 |
|
| S4 |
74.24 |
77.42 |
90.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.55 |
93.36 |
5.19 |
5.3% |
2.06 |
2.1% |
81% |
False |
False |
519,840 |
| 10 |
98.98 |
92.00 |
6.98 |
7.2% |
2.27 |
2.3% |
80% |
False |
False |
550,380 |
| 20 |
102.83 |
92.00 |
10.83 |
11.1% |
2.46 |
2.5% |
51% |
False |
False |
628,075 |
| 40 |
102.83 |
82.92 |
19.91 |
20.4% |
2.23 |
2.3% |
74% |
False |
False |
599,028 |
| 60 |
102.83 |
81.81 |
21.02 |
21.5% |
2.22 |
2.3% |
75% |
False |
False |
630,051 |
| 80 |
102.83 |
81.61 |
21.22 |
21.8% |
2.20 |
2.3% |
75% |
False |
False |
700,366 |
| 100 |
102.83 |
79.16 |
23.67 |
24.3% |
2.14 |
2.2% |
78% |
False |
False |
707,462 |
| 120 |
102.83 |
71.48 |
31.35 |
32.1% |
2.11 |
2.2% |
83% |
False |
False |
648,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.73 |
|
2.618 |
104.58 |
|
1.618 |
102.03 |
|
1.000 |
100.46 |
|
0.618 |
99.49 |
|
HIGH |
97.92 |
|
0.618 |
96.94 |
|
0.500 |
96.64 |
|
0.382 |
96.34 |
|
LOW |
95.37 |
|
0.618 |
93.80 |
|
1.000 |
92.83 |
|
1.618 |
91.25 |
|
2.618 |
88.71 |
|
4.250 |
84.55 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
97.25 |
97.36 |
| PP |
96.95 |
97.16 |
| S1 |
96.64 |
96.96 |
|