Rules for Business Profiles : Hot Topic

BECN Beacon Roofing Supply Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	34.04	34.33	0.29	0.9%	34.70
High	34.67	34.51	-0.16	-0.5%	35.48
Low	33.94	33.31	-0.63	-1.9%	33.31
Close	34.64	33.32	-1.32	-3.8%	33.32
Range	0.73	1.20	0.47	64.7%	2.17
ATR	1.00	1.03	0.02	2.3%	0.00
Volume	763,500	746,800	-16,700	-2.2%	3,239,748

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	37.32	36.52	33.98
R3	36.12	35.32	33.65
R2	34.92	34.92	33.54
R1	34.12	34.12	33.43	33.92
PP	33.71	33.71	33.71	33.61
S1	32.92	32.92	33.21	32.71
S2	32.51	32.51	33.10
S3	31.31	31.71	32.99
S4	30.11	30.51	32.66

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	40.55	39.10	34.51
R3	38.38	36.93	33.92
R2	36.21	36.21	33.72
R1	34.76	34.76	33.52	34.40
PP	34.04	34.04	34.04	33.86
S1	32.59	32.59	33.12	32.23
S2	31.87	31.87	32.92
S3	29.70	30.42	32.72
S4	27.53	28.25	32.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.48	33.31	2.17	6.5%	0.92	2.8%	0%	False	True	647,949
10	35.48	33.27	2.21	6.6%	0.83	2.5%	2%	False	False	690,014
20	38.11	33.27	4.84	14.5%	0.88	2.6%	1%	False	False	660,557
40	38.55	33.27	5.28	15.8%	1.13	3.4%	1%	False	False	772,713
60	38.55	28.98	9.57	28.7%	1.22	3.7%	45%	False	False	774,102
80	38.55	28.98	9.57	28.7%	1.26	3.8%	45%	False	False	921,455
100	38.55	24.97	13.59	40.8%	1.35	4.1%	62%	False	False	1,040,119
120	38.55	24.97	13.59	40.8%	1.38	4.1%	62%	False	False	1,080,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.62
2.618	37.66
1.618	36.46
1.000	35.71
0.618	35.26
HIGH	34.51
0.618	34.05
0.500	33.91
0.382	33.77
LOW	33.31
0.618	32.57
1.000	32.11
1.618	31.36
2.618	30.16
4.250	28.20

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	33.91	34.29
PP	33.71	33.97
S1	33.52	33.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols