BECN Beacon Roofing Supply Inc (NASDAQ)
Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
50.33 |
50.91 |
0.58 |
1.2% |
51.24 |
High |
52.19 |
52.83 |
0.65 |
1.2% |
52.90 |
Low |
50.22 |
50.91 |
0.69 |
1.4% |
49.94 |
Close |
51.36 |
52.54 |
1.18 |
2.3% |
52.54 |
Range |
1.97 |
1.92 |
-0.05 |
-2.3% |
2.96 |
ATR |
2.34 |
2.31 |
-0.03 |
-1.3% |
0.00 |
Volume |
490,100 |
492,706 |
2,606 |
0.5% |
3,967,806 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.85 |
57.12 |
53.60 |
|
R3 |
55.93 |
55.20 |
53.07 |
|
R2 |
54.01 |
54.01 |
52.89 |
|
R1 |
53.28 |
53.28 |
52.72 |
53.65 |
PP |
52.09 |
52.09 |
52.09 |
52.28 |
S1 |
51.36 |
51.36 |
52.36 |
51.73 |
S2 |
50.17 |
50.17 |
52.19 |
|
S3 |
48.25 |
49.44 |
52.01 |
|
S4 |
46.33 |
47.52 |
51.48 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.67 |
59.56 |
54.17 |
|
R3 |
57.71 |
56.60 |
53.35 |
|
R2 |
54.75 |
54.75 |
53.08 |
|
R1 |
53.65 |
53.65 |
52.81 |
54.20 |
PP |
51.79 |
51.79 |
51.79 |
52.07 |
S1 |
50.69 |
50.69 |
52.27 |
51.24 |
S2 |
48.84 |
48.84 |
52.00 |
|
S3 |
45.88 |
47.73 |
51.73 |
|
S4 |
42.92 |
44.77 |
50.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.90 |
49.94 |
2.96 |
5.6% |
1.93 |
3.7% |
88% |
False |
False |
486,121 |
10 |
52.90 |
49.62 |
3.28 |
6.2% |
1.92 |
3.7% |
89% |
False |
False |
661,460 |
20 |
55.81 |
45.71 |
10.10 |
19.2% |
2.44 |
4.6% |
68% |
False |
False |
746,966 |
40 |
65.30 |
45.71 |
19.59 |
37.3% |
2.25 |
4.3% |
35% |
False |
False |
652,103 |
60 |
65.30 |
45.71 |
19.59 |
37.3% |
2.12 |
4.0% |
35% |
False |
False |
635,563 |
80 |
65.30 |
45.71 |
19.59 |
37.3% |
2.16 |
4.1% |
35% |
False |
False |
639,427 |
100 |
65.30 |
45.71 |
19.59 |
37.3% |
2.06 |
3.9% |
35% |
False |
False |
582,243 |
120 |
65.30 |
45.71 |
19.59 |
37.3% |
2.01 |
3.8% |
35% |
False |
False |
541,102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.99 |
2.618 |
57.86 |
1.618 |
55.94 |
1.000 |
54.75 |
0.618 |
54.02 |
HIGH |
52.83 |
0.618 |
52.10 |
0.500 |
51.87 |
0.382 |
51.64 |
LOW |
50.91 |
0.618 |
49.72 |
1.000 |
48.99 |
1.618 |
47.80 |
2.618 |
45.88 |
4.250 |
42.75 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
52.32 |
52.16 |
PP |
52.09 |
51.77 |
S1 |
51.87 |
51.39 |
|