| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
23.00 |
23.37 |
0.37 |
1.6% |
24.76 |
| High |
23.09 |
23.88 |
0.79 |
3.4% |
25.11 |
| Low |
22.81 |
23.25 |
0.44 |
1.9% |
22.73 |
| Close |
22.97 |
23.38 |
0.41 |
1.8% |
23.38 |
| Range |
0.29 |
0.64 |
0.35 |
122.8% |
2.38 |
| ATR |
0.62 |
0.64 |
0.02 |
3.3% |
0.00 |
| Volume |
4,712,900 |
5,865,160 |
1,152,260 |
24.4% |
33,442,760 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.41 |
25.03 |
23.73 |
|
| R3 |
24.77 |
24.39 |
23.55 |
|
| R2 |
24.14 |
24.14 |
23.50 |
|
| R1 |
23.76 |
23.76 |
23.44 |
23.95 |
| PP |
23.50 |
23.50 |
23.50 |
23.60 |
| S1 |
23.12 |
23.12 |
23.32 |
23.31 |
| S2 |
22.87 |
22.87 |
23.26 |
|
| S3 |
22.23 |
22.49 |
23.21 |
|
| S4 |
21.60 |
21.85 |
23.03 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.88 |
29.51 |
24.69 |
|
| R3 |
28.50 |
27.13 |
24.03 |
|
| R2 |
26.12 |
26.12 |
23.82 |
|
| R1 |
24.75 |
24.75 |
23.60 |
24.25 |
| PP |
23.74 |
23.74 |
23.74 |
23.49 |
| S1 |
22.37 |
22.37 |
23.16 |
21.87 |
| S2 |
21.36 |
21.36 |
22.94 |
|
| S3 |
18.98 |
19.99 |
22.73 |
|
| S4 |
16.60 |
17.61 |
22.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.11 |
22.73 |
2.38 |
10.2% |
0.74 |
3.1% |
27% |
False |
False |
6,688,552 |
| 10 |
25.69 |
22.73 |
2.96 |
12.6% |
0.59 |
2.5% |
22% |
False |
False |
6,396,686 |
| 20 |
27.55 |
22.73 |
4.82 |
20.6% |
0.58 |
2.5% |
13% |
False |
False |
5,104,265 |
| 40 |
28.61 |
22.73 |
5.88 |
25.1% |
0.59 |
2.5% |
11% |
False |
False |
4,199,293 |
| 60 |
28.61 |
22.73 |
5.88 |
25.1% |
0.57 |
2.4% |
11% |
False |
False |
3,722,832 |
| 80 |
29.40 |
22.73 |
6.67 |
28.5% |
0.59 |
2.5% |
10% |
False |
False |
3,817,749 |
| 100 |
30.32 |
22.73 |
7.59 |
32.5% |
0.60 |
2.6% |
9% |
False |
False |
3,656,843 |
| 120 |
30.32 |
22.32 |
8.00 |
34.2% |
0.58 |
2.5% |
13% |
False |
False |
3,569,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.58 |
|
2.618 |
25.54 |
|
1.618 |
24.91 |
|
1.000 |
24.52 |
|
0.618 |
24.27 |
|
HIGH |
23.88 |
|
0.618 |
23.64 |
|
0.500 |
23.56 |
|
0.382 |
23.49 |
|
LOW |
23.25 |
|
0.618 |
22.85 |
|
1.000 |
22.61 |
|
1.618 |
22.22 |
|
2.618 |
21.58 |
|
4.250 |
20.55 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.56 |
23.36 |
| PP |
23.50 |
23.33 |
| S1 |
23.44 |
23.31 |
|