BEN Franklin Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 19.90 20.14 0.24 1.2% 22.00
High 20.06 20.20 0.14 0.7% 22.11
Low 19.61 19.90 0.29 1.5% 20.27
Close 20.02 20.15 0.13 0.6% 20.43
Range 0.45 0.30 -0.15 -33.0% 1.84
ATR 0.66 0.64 -0.03 -3.9% 0.00
Volume 3,446,400 387,682 -3,058,718 -88.8% 52,518,483
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 20.98 20.87 20.32
R3 20.68 20.57 20.23
R2 20.38 20.38 20.21
R1 20.27 20.27 20.18 20.33
PP 20.08 20.08 20.08 20.11
S1 19.97 19.97 20.12 20.03
S2 19.78 19.78 20.10
S3 19.48 19.67 20.07
S4 19.18 19.37 19.99
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 26.45 25.28 21.44
R3 24.61 23.44 20.94
R2 22.77 22.77 20.77
R1 21.60 21.60 20.60 21.27
PP 20.94 20.94 20.94 20.77
S1 19.76 19.76 20.26 19.43
S2 19.10 19.10 20.09
S3 17.26 17.93 19.92
S4 15.42 16.09 19.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.88 19.61 1.27 6.3% 0.39 1.9% 43% False False 2,733,633
10 21.02 19.61 1.41 7.0% 0.42 2.1% 38% False False 3,040,286
20 22.59 19.58 3.01 14.9% 0.79 3.9% 19% False False 5,291,104
40 22.59 19.00 3.60 17.8% 0.61 3.0% 32% False False 4,369,738
60 22.59 18.83 3.77 18.7% 0.58 2.9% 35% False False 4,202,041
80 22.66 18.83 3.84 19.0% 0.59 2.9% 35% False False 4,086,699
100 23.27 18.83 4.45 22.1% 0.58 2.9% 30% False False 4,049,182
120 23.27 18.83 4.45 22.1% 0.55 2.7% 30% False False 3,923,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 21.48
2.618 20.99
1.618 20.69
1.000 20.50
0.618 20.39
HIGH 20.20
0.618 20.09
0.500 20.05
0.382 20.01
LOW 19.90
0.618 19.71
1.000 19.60
1.618 19.41
2.618 19.11
4.250 18.63
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 20.12 20.08
PP 20.08 20.01
S1 20.05 19.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols