Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
19.90 |
20.14 |
0.24 |
1.2% |
22.00 |
High |
20.06 |
20.20 |
0.14 |
0.7% |
22.11 |
Low |
19.61 |
19.90 |
0.29 |
1.5% |
20.27 |
Close |
20.02 |
20.15 |
0.13 |
0.6% |
20.43 |
Range |
0.45 |
0.30 |
-0.15 |
-33.0% |
1.84 |
ATR |
0.66 |
0.64 |
-0.03 |
-3.9% |
0.00 |
Volume |
3,446,400 |
387,682 |
-3,058,718 |
-88.8% |
52,518,483 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.98 |
20.87 |
20.32 |
|
R3 |
20.68 |
20.57 |
20.23 |
|
R2 |
20.38 |
20.38 |
20.21 |
|
R1 |
20.27 |
20.27 |
20.18 |
20.33 |
PP |
20.08 |
20.08 |
20.08 |
20.11 |
S1 |
19.97 |
19.97 |
20.12 |
20.03 |
S2 |
19.78 |
19.78 |
20.10 |
|
S3 |
19.48 |
19.67 |
20.07 |
|
S4 |
19.18 |
19.37 |
19.99 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.45 |
25.28 |
21.44 |
|
R3 |
24.61 |
23.44 |
20.94 |
|
R2 |
22.77 |
22.77 |
20.77 |
|
R1 |
21.60 |
21.60 |
20.60 |
21.27 |
PP |
20.94 |
20.94 |
20.94 |
20.77 |
S1 |
19.76 |
19.76 |
20.26 |
19.43 |
S2 |
19.10 |
19.10 |
20.09 |
|
S3 |
17.26 |
17.93 |
19.92 |
|
S4 |
15.42 |
16.09 |
19.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.88 |
19.61 |
1.27 |
6.3% |
0.39 |
1.9% |
43% |
False |
False |
2,733,633 |
10 |
21.02 |
19.61 |
1.41 |
7.0% |
0.42 |
2.1% |
38% |
False |
False |
3,040,286 |
20 |
22.59 |
19.58 |
3.01 |
14.9% |
0.79 |
3.9% |
19% |
False |
False |
5,291,104 |
40 |
22.59 |
19.00 |
3.60 |
17.8% |
0.61 |
3.0% |
32% |
False |
False |
4,369,738 |
60 |
22.59 |
18.83 |
3.77 |
18.7% |
0.58 |
2.9% |
35% |
False |
False |
4,202,041 |
80 |
22.66 |
18.83 |
3.84 |
19.0% |
0.59 |
2.9% |
35% |
False |
False |
4,086,699 |
100 |
23.27 |
18.83 |
4.45 |
22.1% |
0.58 |
2.9% |
30% |
False |
False |
4,049,182 |
120 |
23.27 |
18.83 |
4.45 |
22.1% |
0.55 |
2.7% |
30% |
False |
False |
3,923,075 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.48 |
2.618 |
20.99 |
1.618 |
20.69 |
1.000 |
20.50 |
0.618 |
20.39 |
HIGH |
20.20 |
0.618 |
20.09 |
0.500 |
20.05 |
0.382 |
20.01 |
LOW |
19.90 |
0.618 |
19.71 |
1.000 |
19.60 |
1.618 |
19.41 |
2.618 |
19.11 |
4.250 |
18.63 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
20.12 |
20.08 |
PP |
20.08 |
20.01 |
S1 |
20.05 |
19.94 |
|