BIDU Baidu Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 85.51 87.00 1.49 1.7% 87.02 High 87.22 87.10 -0.12 -0.1% 88.37 Low 85.36 86.37 1.01 1.2% 83.40 Close 86.68 86.65 -0.03 0.0% 83.62 Range 1.86 0.73 -1.13 -60.8% 4.98 ATR 1.65 1.58 -0.07 -4.0% 0.00 Volume 2,539,300 1,426,600 -1,112,700 -43.8% 15,349,200
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 88.90 88.50 87.05 R3 88.17 87.77 86.85 R2 87.44 87.44 86.78 R1 87.04 87.04 86.72 86.88 PP 86.71 86.71 86.71 86.62 S1 86.31 86.31 86.58 86.15 S2 85.98 85.98 86.52 S3 85.25 85.58 86.45 S4 84.52 84.85 86.25	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 100.05 96.81 86.36 R3 95.08 91.84 84.99 R2 90.10 90.10 84.53 R1 86.86 86.86 84.08 86.00 PP 85.13 85.13 85.13 84.70 S1 81.89 81.89 83.16 81.02 S2 80.15 80.15 82.71 S3 75.18 76.91 82.25 S4 70.20 71.94 80.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.22 83.30 3.92 4.5% 1.11 1.3% 85% False False 2,097,115 10 87.22 83.30 3.92 4.5% 1.08 1.3% 85% False False 1,918,617 20 88.91 83.30 5.61 6.5% 1.19 1.4% 60% False False 2,030,923 40 89.05 81.17 7.88 9.1% 1.30 1.5% 70% False False 2,459,401 60 95.15 81.17 13.98 16.1% 1.70 2.0% 39% False False 3,153,114 80 95.15 81.17 13.98 16.1% 1.72 2.0% 39% False False 2,943,452 100 95.15 79.13 16.02 18.5% 1.83 2.1% 47% False False 3,008,048 120 95.59 74.71 20.88 24.1% 2.20 2.5% 57% False False 3,618,923
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.20 2.618 89.01 1.618 88.28 1.000 87.83 0.618 87.55 HIGH 87.10 0.618 86.82 0.500 86.74 0.382 86.65 LOW 86.37 0.618 85.92 1.000 85.64 1.618 85.19 2.618 84.46 4.250 83.27
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 86.74 86.20 PP 86.71 85.76 S1 86.68 85.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.