BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 120.19 118.87 -1.32 -1.1% 126.59
High 120.50 120.93 0.43 0.4% 128.20
Low 117.61 116.43 -1.18 -1.0% 117.73
Close 119.14 117.03 -2.11 -1.8% 120.01
Range 2.89 4.50 1.61 55.7% 10.47
ATR 4.77 4.75 -0.02 -0.4% 0.00
Volume 2,779,076 3,900,404 1,121,328 40.3% 47,460,600
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 131.63 128.83 119.51
R3 127.13 124.33 118.27
R2 122.63 122.63 117.86
R1 119.83 119.83 117.44 118.98
PP 118.13 118.13 118.13 117.71
S1 115.33 115.33 116.62 114.48
S2 113.63 113.63 116.21
S3 109.13 110.83 115.79
S4 104.63 106.33 114.56
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 153.39 147.17 125.77
R3 142.92 136.70 122.89
R2 132.45 132.45 121.93
R1 126.23 126.23 120.97 124.11
PP 121.98 121.98 121.98 120.92
S1 115.76 115.76 119.05 113.64
S2 111.51 111.51 118.09
S3 101.04 105.29 117.13
S4 90.57 94.82 114.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.35 116.43 6.92 5.9% 3.67 3.1% 9% False True 4,000,016
10 123.73 116.43 7.30 6.2% 3.32 2.8% 8% False True 3,739,848
20 139.05 116.43 22.62 19.3% 4.33 3.7% 3% False True 4,975,764
40 149.51 116.43 33.08 28.3% 4.93 4.2% 2% False True 5,038,937
60 149.51 106.81 42.70 36.5% 4.97 4.2% 24% False False 6,462,969
80 149.51 88.66 60.85 52.0% 4.39 3.8% 47% False False 6,429,318
100 149.51 84.82 64.69 55.3% 3.88 3.3% 50% False False 6,043,404
120 149.51 84.64 64.87 55.4% 3.53 3.0% 50% False False 5,572,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 140.06
2.618 132.71
1.618 128.21
1.000 125.43
0.618 123.71
HIGH 120.93
0.618 119.21
0.500 118.68
0.382 118.15
LOW 116.43
0.618 113.65
1.000 111.93
1.618 109.15
2.618 104.65
4.250 97.31
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 118.68 118.68
PP 118.13 118.13
S1 117.58 117.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.