BIDU Baidu Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	97.83	99.67	1.84	1.9%	98.49
High	98.75	99.92	1.17	1.2%	98.70
Low	97.27	98.26	0.99	1.0%	94.25
Close	98.23	99.19	0.96	1.0%	95.05
Range	1.48	1.66	0.18	12.2%	4.45
ATR	2.21	2.17	-0.04	-1.7%	0.00
Volume	2,360,177	2,939,400	579,223	24.5%	28,235,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.10	103.31	100.10
R3	102.44	101.65	99.65
R2	100.78	100.78	99.49
R1	99.99	99.99	99.34	99.56
PP	99.12	99.12	99.12	98.91
S1	98.33	98.33	99.04	97.90
S2	97.46	97.46	98.89
S3	95.80	96.67	98.73
S4	94.14	95.01	98.28

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	109.35	106.65	97.50
R3	104.90	102.20	96.27
R2	100.45	100.45	95.87
R1	97.75	97.75	95.46	96.88
PP	96.00	96.00	96.00	95.56
S1	93.30	93.30	94.64	92.43
S2	91.55	91.55	94.23
S3	87.10	88.85	93.83
S4	82.65	84.40	92.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.92	94.55	5.37	5.4%	2.32	2.3%	86%	True	False	2,673,955
10	99.92	94.25	5.67	5.7%	1.87	1.9%	87%	True	False	2,511,327
20	103.59	94.25	9.34	9.4%	2.08	2.1%	53%	False	False	2,960,078
40	109.91	94.25	15.66	15.8%	2.10	2.1%	32%	False	False	2,910,467
60	111.02	94.25	16.77	16.9%	2.27	2.3%	29%	False	False	3,074,632
80	114.11	94.25	19.86	20.0%	2.35	2.4%	25%	False	False	3,527,573
100	114.11	94.25	19.86	20.0%	2.38	2.4%	25%	False	False	3,389,814
120	114.11	94.25	19.86	20.0%	2.41	2.4%	25%	False	False	3,198,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.98
2.618	104.27
1.618	102.61
1.000	101.58
0.618	100.95
HIGH	99.92
0.618	99.29
0.500	99.09
0.382	98.89
LOW	98.26
0.618	97.23
1.000	96.60
1.618	95.57
2.618	93.91
4.250	91.21

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	99.16	98.99
PP	99.12	98.79
S1	99.09	98.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols