BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 88.22 88.59 0.37 0.4% 82.55
High 88.32 88.66 0.34 0.4% 91.68
Low 86.84 87.69 0.85 1.0% 82.00
Close 87.82 87.91 0.09 0.1% 90.74
Range 1.48 0.97 -0.51 -34.5% 9.68
ATR 2.54 2.43 -0.11 -4.4% 0.00
Volume 2,130,600 982,965 -1,147,635 -53.9% 25,757,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 91.00 90.42 88.44
R3 90.03 89.45 88.18
R2 89.06 89.06 88.09
R1 88.48 88.48 88.00 88.29
PP 88.09 88.09 88.09 87.99
S1 87.51 87.51 87.82 87.32
S2 87.12 87.12 87.73
S3 86.15 86.54 87.64
S4 85.18 85.57 87.38
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 117.18 113.64 96.06
R3 107.50 103.96 93.40
R2 97.82 97.82 92.51
R1 94.28 94.28 91.63 96.05
PP 88.14 88.14 88.14 89.03
S1 84.60 84.60 89.85 86.37
S2 78.46 78.46 88.97
S3 68.78 74.92 88.08
S4 59.10 65.24 85.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.67 86.84 3.83 4.4% 1.14 1.3% 28% False False 1,617,373
10 91.68 86.84 4.84 5.5% 1.71 1.9% 22% False False 1,989,876
20 91.68 81.81 9.87 11.2% 1.83 2.1% 62% False False 2,278,678
40 92.71 74.71 18.00 20.5% 3.01 3.4% 73% False False 4,694,700
60 101.58 74.71 26.87 30.6% 2.82 3.2% 49% False False 4,632,276
80 105.19 74.71 30.48 34.7% 3.04 3.5% 43% False False 5,081,972
100 105.19 74.71 30.48 34.7% 3.11 3.5% 43% False False 5,284,830
120 105.19 74.71 30.48 34.7% 3.11 3.5% 43% False False 5,653,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.78
2.618 91.20
1.618 90.23
1.000 89.63
0.618 89.26
HIGH 88.66
0.618 88.29
0.500 88.18
0.382 88.06
LOW 87.69
0.618 87.09
1.000 86.72
1.618 86.12
2.618 85.15
4.250 83.57
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 88.18 88.40
PP 88.09 88.24
S1 88.00 88.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.