BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 109.89 116.10 6.21 5.6% 109.64
High 112.78 116.91 4.13 3.7% 116.91
Low 109.50 113.03 3.53 3.2% 106.81
Close 111.82 114.78 2.96 2.6% 114.78
Range 3.28 3.88 0.60 18.3% 10.10
ATR 3.36 3.49 0.12 3.7% 0.00
Volume 8,221,100 10,563,932 2,342,832 28.5% 42,751,832
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 126.55 124.54 116.91
R3 122.67 120.66 115.85
R2 118.79 118.79 115.49
R1 116.78 116.78 115.14 115.85
PP 114.91 114.91 114.91 114.44
S1 112.90 112.90 114.42 111.97
S2 111.03 111.03 114.07
S3 107.15 109.02 113.71
S4 103.27 105.14 112.65
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 143.13 139.06 120.34
R3 133.03 128.96 117.56
R2 122.93 122.93 116.63
R1 118.86 118.86 115.71 120.90
PP 112.83 112.83 112.83 113.85
S1 108.76 108.76 113.85 110.80
S2 102.73 102.73 112.93
S3 92.63 98.66 112.00
S4 82.53 88.56 109.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.91 106.81 10.10 8.8% 3.59 3.1% 79% True False 8,550,366
10 116.91 92.49 24.42 21.3% 3.17 2.8% 91% True False 7,660,814
20 116.91 84.82 32.09 28.0% 2.52 2.2% 93% True False 5,953,325
40 116.91 84.64 32.27 28.1% 2.24 2.0% 93% True False 4,750,476
60 116.91 83.40 33.52 29.2% 2.02 1.8% 94% True False 4,274,279
80 116.91 81.17 35.74 31.1% 1.95 1.7% 94% True False 4,027,746
100 116.91 81.17 35.74 31.1% 1.95 1.7% 94% True False 3,748,341
120 116.91 74.71 42.20 36.8% 2.15 1.9% 95% True False 3,961,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.40
2.618 127.07
1.618 123.19
1.000 120.79
0.618 119.31
HIGH 116.91
0.618 115.43
0.500 114.97
0.382 114.51
LOW 113.03
0.618 110.63
1.000 109.15
1.618 106.75
2.618 102.87
4.250 96.54
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 114.97 113.81
PP 114.91 112.83
S1 114.84 111.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.