BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 117.01 133.85 16.84 14.4% 109.64
High 124.79 134.34 9.55 7.7% 116.91
Low 116.86 130.68 13.82 11.8% 106.81
Close 123.79 132.08 8.29 6.7% 114.78
Range 7.93 3.66 -4.27 -53.8% 10.10
ATR 3.77 4.25 0.48 12.9% 0.00
Volume 11,801,100 8,896,818 -2,904,282 -24.6% 85,511,532
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 143.35 141.37 134.09
R3 139.69 137.71 133.09
R2 136.03 136.03 132.75
R1 134.05 134.05 132.42 133.21
PP 132.37 132.37 132.37 131.95
S1 130.39 130.39 131.74 129.55
S2 128.71 128.71 131.41
S3 125.05 126.73 131.07
S4 121.39 123.07 130.07
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 143.13 139.06 120.34
R3 133.03 128.96 117.56
R2 122.93 122.93 116.63
R1 118.86 118.86 115.71 120.90
PP 112.83 112.83 112.83 113.85
S1 108.76 108.76 113.85 110.80
S2 102.73 102.73 112.93
S3 92.63 98.66 112.00
S4 82.53 88.56 109.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.34 113.03 21.31 16.1% 3.85 2.9% 89% True False 7,963,730
10 134.34 106.81 27.53 20.8% 3.84 2.9% 92% True False 7,625,445
20 134.34 95.88 38.46 29.1% 3.17 2.4% 94% True False 7,319,358
40 134.34 84.82 49.52 37.5% 2.78 2.1% 95% True False 6,421,263
60 134.34 84.64 49.70 37.6% 2.39 1.8% 95% True False 5,454,636
80 134.34 84.64 49.70 37.6% 2.32 1.8% 95% True False 4,968,442
100 134.34 84.64 49.70 37.6% 2.27 1.7% 95% True False 4,996,419
120 134.34 83.30 51.04 38.6% 2.12 1.6% 96% True False 4,539,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.90
2.618 143.92
1.618 140.26
1.000 138.00
0.618 136.60
HIGH 134.34
0.618 132.94
0.500 132.51
0.382 132.08
LOW 130.68
0.618 128.42
1.000 127.02
1.618 124.76
2.618 121.10
4.250 115.13
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 132.51 129.39
PP 132.37 126.70
S1 132.22 124.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.