BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 169.68 164.25 -5.43 -3.2% 165.17
High 170.00 166.60 -3.40 -2.0% 170.00
Low 163.58 162.48 -1.10 -0.7% 153.14
Close 167.06 164.01 -3.05 -1.8% 164.01
Range 6.43 4.12 -2.31 -35.9% 16.86
ATR 6.86 6.70 -0.16 -2.4% 0.00
Volume 5,333,200 3,238,800 -2,094,400 -39.3% 39,187,800
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 176.72 174.49 166.28
R3 172.60 170.37 165.14
R2 168.48 168.48 164.77
R1 166.25 166.25 164.39 165.31
PP 164.36 164.36 164.36 163.89
S1 162.13 162.13 163.63 161.19
S2 160.24 160.24 163.25
S3 156.12 158.01 162.88
S4 152.00 153.89 161.74
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 212.96 205.35 173.28
R3 196.10 188.49 168.65
R2 179.24 179.24 167.10
R1 171.63 171.63 165.56 167.01
PP 162.38 162.38 162.38 160.07
S1 154.77 154.77 162.46 150.15
S2 145.52 145.52 160.92
S3 128.66 137.91 159.37
S4 111.80 121.05 154.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.00 153.14 16.86 10.3% 6.29 3.8% 64% False False 7,837,560
10 181.41 153.14 28.27 17.2% 5.68 3.5% 38% False False 5,890,760
20 200.68 153.14 47.54 29.0% 5.25 3.2% 23% False False 5,076,632
40 209.17 153.14 56.03 34.2% 4.75 2.9% 19% False False 4,584,171
60 209.17 153.14 56.03 34.2% 5.33 3.3% 19% False False 5,099,749
80 228.46 153.14 75.32 45.9% 5.73 3.5% 14% False False 5,262,413
100 278.21 153.14 125.07 76.3% 7.63 4.7% 9% False False 8,267,502
120 354.82 153.14 201.68 123.0% 10.28 6.3% 5% False False 9,044,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 184.11
2.618 177.39
1.618 173.27
1.000 170.72
0.618 169.15
HIGH 166.60
0.618 165.03
0.500 164.54
0.382 164.05
LOW 162.48
0.618 159.93
1.000 158.36
1.618 155.81
2.618 151.69
4.250 144.97
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 164.54 165.97
PP 164.36 165.31
S1 164.19 164.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols