BMI Badger Meter Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	183.10	183.69	0.59	0.3%	178.48
High	185.15	187.36	2.21	1.2%	187.41
Low	181.44	183.69	2.26	1.2%	178.48
Close	183.78	186.33	2.55	1.4%	186.33
Range	3.72	3.67	-0.05	-1.2%	8.93
ATR	5.30	5.18	-0.12	-2.2%	0.00
Volume	246,700	14,393	-232,307	-94.2%	1,834,493

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	196.80	195.23	188.34
R3	193.13	191.56	187.33
R2	189.46	189.46	187.00
R1	187.89	187.89	186.66	188.68
PP	185.79	185.79	185.79	186.18
S1	184.22	184.22	185.99	185.01
S2	182.12	182.12	185.65
S3	178.45	180.55	185.32
S4	174.78	176.88	184.31

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	210.86	207.52	191.24
R3	201.93	198.59	188.78
R2	193.00	193.00	187.96
R1	189.66	189.66	187.14	191.33
PP	184.07	184.07	184.07	184.91
S1	180.73	180.73	185.51	182.40
S2	175.14	175.14	184.69
S3	166.21	171.80	183.87
S4	157.28	162.87	181.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	187.41	181.44	5.98	3.2%	4.20	2.3%	82%	False	False	200,598
10	187.41	174.80	12.62	6.8%	4.70	2.5%	91%	False	False	292,529
20	187.41	151.50	35.91	19.3%	5.11	2.7%	97%	False	False	278,934
40	187.41	151.18	36.23	19.4%	4.16	2.2%	97%	False	False	205,730
60	187.41	150.87	36.54	19.6%	3.76	2.0%	97%	False	False	182,227
80	187.41	150.87	36.54	19.6%	3.59	1.9%	97%	False	False	172,338
100	187.41	150.41	37.00	19.9%	3.36	1.8%	97%	False	False	167,972
120	187.41	139.50	47.91	25.7%	3.34	1.8%	98%	False	False	178,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	202.96
2.618	196.97
1.618	193.30
1.000	191.03
0.618	189.63
HIGH	187.36
0.618	185.96
0.500	185.53
0.382	185.09
LOW	183.69
0.618	181.42
1.000	180.02
1.618	177.75
2.618	174.08
4.250	168.09

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	186.06	185.69
PP	185.79	185.06
S1	185.53	184.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols