BMI Badger Meter Inc (NYSE)
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
79.80 |
78.97 |
-0.83 |
-1.0% |
76.04 |
| High |
80.21 |
81.49 |
1.28 |
1.6% |
81.79 |
| Low |
77.64 |
78.70 |
1.07 |
1.4% |
75.08 |
| Close |
79.74 |
80.89 |
1.15 |
1.4% |
81.76 |
| Range |
2.58 |
2.79 |
0.22 |
8.3% |
6.71 |
| ATR |
2.31 |
2.35 |
0.03 |
1.5% |
0.00 |
| Volume |
105,100 |
122,400 |
17,300 |
16.5% |
592,500 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.73 |
87.60 |
82.42 |
|
| R3 |
85.94 |
84.81 |
81.66 |
|
| R2 |
83.15 |
83.15 |
81.40 |
|
| R1 |
82.02 |
82.02 |
81.15 |
82.59 |
| PP |
80.36 |
80.36 |
80.36 |
80.64 |
| S1 |
79.23 |
79.23 |
80.63 |
79.80 |
| S2 |
77.57 |
77.57 |
80.38 |
|
| S3 |
74.78 |
76.44 |
80.12 |
|
| S4 |
71.99 |
73.65 |
79.36 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.66 |
97.41 |
85.45 |
|
| R3 |
92.95 |
90.71 |
83.60 |
|
| R2 |
86.25 |
86.25 |
82.99 |
|
| R1 |
84.00 |
84.00 |
82.37 |
85.13 |
| PP |
79.54 |
79.54 |
79.54 |
80.10 |
| S1 |
77.30 |
77.30 |
81.15 |
78.42 |
| S2 |
72.84 |
72.84 |
80.53 |
|
| S3 |
66.13 |
70.59 |
79.92 |
|
| S4 |
59.43 |
63.89 |
78.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.56 |
77.64 |
4.93 |
6.1% |
2.38 |
2.9% |
66% |
False |
False |
132,377 |
| 10 |
82.56 |
73.20 |
9.36 |
11.6% |
2.15 |
2.7% |
82% |
False |
False |
143,118 |
| 20 |
82.56 |
73.20 |
9.36 |
11.6% |
2.01 |
2.5% |
82% |
False |
False |
120,533 |
| 40 |
84.50 |
73.20 |
11.30 |
14.0% |
2.11 |
2.6% |
68% |
False |
False |
115,866 |
| 60 |
101.80 |
73.20 |
28.60 |
35.4% |
2.23 |
2.8% |
27% |
False |
False |
125,312 |
| 80 |
102.67 |
73.20 |
29.47 |
36.4% |
2.21 |
2.7% |
26% |
False |
False |
120,019 |
| 100 |
104.94 |
73.20 |
31.74 |
39.2% |
2.28 |
2.8% |
24% |
False |
False |
119,136 |
| 120 |
104.94 |
73.20 |
31.74 |
39.2% |
2.48 |
3.1% |
24% |
False |
False |
123,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.35 |
|
2.618 |
88.79 |
|
1.618 |
86.00 |
|
1.000 |
84.28 |
|
0.618 |
83.21 |
|
HIGH |
81.49 |
|
0.618 |
80.42 |
|
0.500 |
80.10 |
|
0.382 |
79.77 |
|
LOW |
78.70 |
|
0.618 |
76.98 |
|
1.000 |
75.91 |
|
1.618 |
74.19 |
|
2.618 |
71.40 |
|
4.250 |
66.84 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.63 |
80.45 |
| PP |
80.36 |
80.01 |
| S1 |
80.10 |
79.57 |
|