BMI Badger Meter Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 58.04 57.64 -0.40 -0.7% 60.11
High 58.04 57.81 -0.23 -0.4% 60.11
Low 56.91 56.80 -0.11 -0.2% 56.35
Close 57.46 56.90 -0.56 -1.0% 57.21
Range 1.13 1.01 -0.12 -10.4% 3.77
ATR 1.24 1.23 -0.02 -1.3% 0.00
Volume 123,200 174,100 50,900 41.3% 626,600
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 60.21 59.57 57.46
R3 59.19 58.55 57.18
R2 58.18 58.18 57.09
R1 57.54 57.54 56.99 57.36
PP 57.17 57.17 57.17 57.08
S1 56.53 56.53 56.81 56.34
S2 56.16 56.16 56.71
S3 55.15 55.52 56.62
S4 54.13 54.51 56.34
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 69.18 66.96 59.28
R3 65.42 63.20 58.25
R2 61.65 61.65 57.90
R1 59.43 59.43 57.56 58.66
PP 57.89 57.89 57.89 57.50
S1 55.67 55.67 56.86 54.90
S2 54.12 54.12 56.52
S3 50.36 51.90 56.17
S4 46.59 48.14 55.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.49 56.35 2.15 3.8% 1.25 2.2% 26% False False 131,940
10 60.11 56.35 3.77 6.6% 1.21 2.1% 15% False False 121,280
20 61.57 56.35 5.23 9.2% 1.13 2.0% 11% False False 105,806
40 61.57 50.99 10.58 18.6% 1.18 2.1% 56% False False 101,864
60 61.57 46.70 14.88 26.1% 1.29 2.3% 69% False False 115,960
80 61.57 46.70 14.88 26.1% 1.33 2.3% 69% False False 115,425
100 61.57 46.70 14.88 26.1% 1.32 2.3% 69% False False 116,619
120 61.57 46.70 14.88 26.1% 1.28 2.3% 69% False False 115,739
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 62.11
2.618 60.46
1.618 59.45
1.000 58.82
0.618 58.44
HIGH 57.81
0.618 57.43
0.500 57.31
0.382 57.19
LOW 56.80
0.618 56.17
1.000 55.79
1.618 55.16
2.618 54.15
4.250 52.50
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 57.31 57.65
PP 57.17 57.40
S1 57.04 57.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.