BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 177.46 180.06 2.60 1.5% 183.35
High 180.68 180.88 0.21 0.1% 183.82
Low 177.46 176.27 -1.19 -0.7% 174.25
Close 179.76 177.25 -2.51 -1.4% 177.80
Range 3.22 4.61 1.40 43.4% 9.57
ATR 4.80 4.79 -0.01 -0.3% 0.00
Volume 369,300 448,100 78,800 21.3% 1,735,200
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 191.96 189.22 179.79
R3 187.35 184.61 178.52
R2 182.74 182.74 178.10
R1 180.00 180.00 177.67 179.07
PP 178.13 178.13 178.13 177.67
S1 175.39 175.39 176.83 174.46
S2 173.52 173.52 176.40
S3 168.91 170.78 175.98
S4 164.30 166.17 174.71
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 207.33 202.14 183.06
R3 197.76 192.57 180.43
R2 188.19 188.19 179.55
R1 183.00 183.00 178.68 180.81
PP 178.62 178.62 178.62 177.53
S1 173.43 173.43 176.92 171.24
S2 169.05 169.05 176.05
S3 159.48 163.86 175.17
S4 149.91 154.29 172.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.96 175.02 6.94 3.9% 4.83 2.7% 32% False False 367,120
10 185.04 174.25 10.79 6.1% 4.60 2.6% 28% False False 328,832
20 191.92 174.25 17.67 10.0% 4.18 2.4% 17% False False 295,996
40 228.66 174.25 54.41 30.7% 5.14 2.9% 6% False False 378,982
60 251.54 174.25 77.29 43.6% 5.09 2.9% 4% False False 325,141
80 256.08 174.25 81.83 46.2% 4.92 2.8% 4% False False 290,613
100 256.08 174.25 81.83 46.2% 5.05 2.8% 4% False False 281,247
120 256.08 162.17 93.91 53.0% 5.56 3.1% 16% False False 283,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 200.47
2.618 192.95
1.618 188.34
1.000 185.49
0.618 183.73
HIGH 180.88
0.618 179.12
0.500 178.58
0.382 178.03
LOW 176.27
0.618 173.42
1.000 171.66
1.618 168.81
2.618 164.20
4.250 156.68
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 178.58 178.40
PP 178.13 178.02
S1 177.69 177.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.