BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 79.80 78.97 -0.83 -1.0% 76.04
High 80.21 81.49 1.28 1.6% 81.79
Low 77.64 78.70 1.07 1.4% 75.08
Close 79.74 80.89 1.15 1.4% 81.76
Range 2.58 2.79 0.22 8.3% 6.71
ATR 2.31 2.35 0.03 1.5% 0.00
Volume 105,100 122,400 17,300 16.5% 592,500
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 88.73 87.60 82.42
R3 85.94 84.81 81.66
R2 83.15 83.15 81.40
R1 82.02 82.02 81.15 82.59
PP 80.36 80.36 80.36 80.64
S1 79.23 79.23 80.63 79.80
S2 77.57 77.57 80.38
S3 74.78 76.44 80.12
S4 71.99 73.65 79.36
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 99.66 97.41 85.45
R3 92.95 90.71 83.60
R2 86.25 86.25 82.99
R1 84.00 84.00 82.37 85.13
PP 79.54 79.54 79.54 80.10
S1 77.30 77.30 81.15 78.42
S2 72.84 72.84 80.53
S3 66.13 70.59 79.92
S4 59.43 63.89 78.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.56 77.64 4.93 6.1% 2.38 2.9% 66% False False 132,377
10 82.56 73.20 9.36 11.6% 2.15 2.7% 82% False False 143,118
20 82.56 73.20 9.36 11.6% 2.01 2.5% 82% False False 120,533
40 84.50 73.20 11.30 14.0% 2.11 2.6% 68% False False 115,866
60 101.80 73.20 28.60 35.4% 2.23 2.8% 27% False False 125,312
80 102.67 73.20 29.47 36.4% 2.21 2.7% 26% False False 120,019
100 104.94 73.20 31.74 39.2% 2.28 2.8% 24% False False 119,136
120 104.94 73.20 31.74 39.2% 2.48 3.1% 24% False False 123,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 93.35
2.618 88.79
1.618 86.00
1.000 84.28
0.618 83.21
HIGH 81.49
0.618 80.42
0.500 80.10
0.382 79.77
LOW 78.70
0.618 76.98
1.000 75.91
1.618 74.19
2.618 71.40
4.250 66.84
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 80.63 80.45
PP 80.36 80.01
S1 80.10 79.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols