BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 182.34 189.49 7.15 3.9% 174.56
High 188.23 204.00 15.77 8.4% 182.29
Low 182.34 176.04 -6.30 -3.5% 173.00
Close 187.41 177.35 -10.06 -5.4% 179.94
Range 5.89 27.96 22.07 374.7% 9.29
ATR 4.69 6.35 1.66 35.4% 0.00
Volume 577,900 1,209,475 631,575 109.3% 3,349,600
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 269.68 251.47 192.73
R3 241.72 223.51 185.04
R2 213.76 213.76 182.48
R1 195.55 195.55 179.91 190.68
PP 185.80 185.80 185.80 183.36
S1 167.59 167.59 174.79 162.72
S2 157.84 157.84 172.22
S3 129.88 139.63 169.66
S4 101.92 111.67 161.97
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 206.27 202.39 185.05
R3 196.98 193.11 182.49
R2 187.70 187.70 181.64
R1 183.82 183.82 180.79 185.76
PP 178.41 178.41 178.41 179.38
S1 174.53 174.53 179.09 176.47
S2 169.12 169.12 178.24
S3 159.83 165.24 177.39
S4 150.55 155.96 174.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.00 176.04 27.96 15.8% 8.93 5.0% 5% True True 559,695
10 204.00 175.00 29.00 16.4% 6.61 3.7% 8% True False 455,397
20 204.00 171.90 32.10 18.1% 5.98 3.4% 17% True False 401,758
40 204.00 170.80 33.20 18.7% 4.96 2.8% 20% True False 354,459
60 204.00 170.80 33.20 18.7% 5.14 2.9% 20% True False 399,419
80 204.00 170.80 33.20 18.7% 4.82 2.7% 20% True False 375,890
100 204.00 170.80 33.20 18.7% 4.58 2.6% 20% True False 346,365
120 204.00 170.80 33.20 18.7% 4.73 2.7% 20% True False 373,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.07
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 322.83
2.618 277.20
1.618 249.24
1.000 231.96
0.618 221.28
HIGH 204.00
0.618 193.32
0.500 190.02
0.382 186.72
LOW 176.04
0.618 158.76
1.000 148.08
1.618 130.80
2.618 102.84
4.250 57.21
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 190.02 190.02
PP 185.80 185.80
S1 181.57 181.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.