BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 240.46 238.43 -2.03 -0.8% 242.44
High 241.79 239.88 -1.91 -0.8% 243.21
Low 237.56 236.78 -0.78 -0.3% 236.08
Close 239.69 239.01 -0.68 -0.3% 239.01
Range 4.23 3.10 -1.13 -26.7% 7.13
ATR 4.84 4.71 -0.12 -2.6% 0.00
Volume 186,500 159,000 -27,500 -14.7% 1,086,000
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 247.86 246.53 240.72
R3 244.76 243.43 239.86
R2 241.66 241.66 239.58
R1 240.33 240.33 239.29 241.00
PP 238.56 238.56 238.56 238.89
S1 237.23 237.23 238.73 237.90
S2 235.46 235.46 238.44
S3 232.36 234.13 238.16
S4 229.26 231.03 237.31
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 260.82 257.05 242.93
R3 253.69 249.92 240.97
R2 246.56 246.56 240.32
R1 242.79 242.79 239.66 241.11
PP 239.43 239.43 239.43 238.60
S1 235.66 235.66 238.36 233.98
S2 232.30 232.30 237.70
S3 225.17 228.53 237.05
S4 218.04 221.40 235.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.21 236.08 7.13 3.0% 4.33 1.8% 41% False False 217,200
10 249.05 236.08 12.97 5.4% 4.41 1.8% 23% False False 222,613
20 251.54 236.08 15.46 6.5% 4.50 1.9% 19% False False 199,003
40 256.08 236.08 20.00 8.4% 4.54 1.9% 15% False False 196,885
60 256.08 181.16 74.92 31.3% 5.33 2.2% 77% False False 234,025
80 256.08 162.17 93.91 39.3% 5.73 2.4% 82% False False 245,352
100 256.08 162.17 93.91 39.3% 5.65 2.4% 82% False False 240,415
120 256.08 162.17 93.91 39.3% 5.60 2.3% 82% False False 234,815
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 253.06
2.618 248.00
1.618 244.90
1.000 242.98
0.618 241.80
HIGH 239.88
0.618 238.70
0.500 238.33
0.382 237.96
LOW 236.78
0.618 234.86
1.000 233.68
1.618 231.76
2.618 228.66
4.250 223.61
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 238.78 238.99
PP 238.56 238.96
S1 238.33 238.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.