BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 101.32 99.78 -1.54 -1.5% 109.81
High 101.53 100.59 -0.94 -0.9% 111.77
Low 97.36 96.09 -1.27 -1.3% 96.09
Close 97.87 100.37 2.50 2.6% 100.37
Range 4.17 4.50 0.34 8.0% 15.68
ATR 3.80 3.85 0.05 1.3% 0.00
Volume 214,200 204,700 -9,500 -4.4% 1,043,100
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 112.52 110.94 102.85
R3 108.02 106.44 101.61
R2 103.52 103.52 101.20
R1 101.94 101.94 100.78 102.73
PP 99.02 99.02 99.02 99.41
S1 97.44 97.44 99.96 98.23
S2 94.52 94.52 99.55
S3 90.02 92.94 99.13
S4 85.52 88.44 97.90
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 149.78 140.76 108.99
R3 134.10 125.08 104.68
R2 118.42 118.42 103.24
R1 109.40 109.40 101.81 106.07
PP 102.74 102.74 102.74 101.08
S1 93.72 93.72 98.93 90.39
S2 87.06 87.06 97.50
S3 71.38 78.04 96.06
S4 55.70 62.36 91.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.77 96.09 15.68 15.6% 4.20 4.2% 27% False True 208,620
10 111.77 96.09 15.68 15.6% 3.85 3.8% 27% False True 200,273
20 111.77 96.09 15.68 15.6% 3.68 3.7% 27% False True 178,037
40 111.77 90.00 21.77 21.7% 3.77 3.8% 48% False False 221,916
60 111.77 83.89 27.88 27.8% 3.27 3.3% 59% False False 200,043
80 111.77 75.09 36.69 36.5% 2.99 3.0% 69% False False 179,677
100 111.77 70.49 41.28 41.1% 2.76 2.7% 72% False False 172,514
120 111.77 62.08 49.69 49.5% 2.54 2.5% 77% False False 171,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119.72
2.618 112.37
1.618 107.87
1.000 105.09
0.618 103.37
HIGH 100.59
0.618 98.87
0.500 98.34
0.382 97.81
LOW 96.09
0.618 93.31
1.000 91.59
1.618 88.81
2.618 84.31
4.250 76.97
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 99.69 100.76
PP 99.02 100.63
S1 98.34 100.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols