Quotes Worth Repeating : Hot Topic

BMI Badger Meter Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	58.04	57.64	-0.40	-0.7%	60.11
High	58.04	57.81	-0.23	-0.4%	60.11
Low	56.91	56.80	-0.11	-0.2%	56.35
Close	57.46	56.90	-0.56	-1.0%	57.21
Range	1.13	1.01	-0.12	-10.4%	3.77
ATR	1.24	1.23	-0.02	-1.3%	0.00
Volume	123,200	174,100	50,900	41.3%	626,600

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.21	59.57	57.46
R3	59.19	58.55	57.18
R2	58.18	58.18	57.09
R1	57.54	57.54	56.99	57.36
PP	57.17	57.17	57.17	57.08
S1	56.53	56.53	56.81	56.34
S2	56.16	56.16	56.71
S3	55.15	55.52	56.62
S4	54.13	54.51	56.34

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	69.18	66.96	59.28
R3	65.42	63.20	58.25
R2	61.65	61.65	57.90
R1	59.43	59.43	57.56	58.66
PP	57.89	57.89	57.89	57.50
S1	55.67	55.67	56.86	54.90
S2	54.12	54.12	56.52
S3	50.36	51.90	56.17
S4	46.59	48.14	55.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.49	56.35	2.15	3.8%	1.25	2.2%	26%	False	False	131,940
10	60.11	56.35	3.77	6.6%	1.21	2.1%	15%	False	False	121,280
20	61.57	56.35	5.23	9.2%	1.13	2.0%	11%	False	False	105,806
40	61.57	50.99	10.58	18.6%	1.18	2.1%	56%	False	False	101,864
60	61.57	46.70	14.88	26.1%	1.29	2.3%	69%	False	False	115,960
80	61.57	46.70	14.88	26.1%	1.33	2.3%	69%	False	False	115,425
100	61.57	46.70	14.88	26.1%	1.32	2.3%	69%	False	False	116,619
120	61.57	46.70	14.88	26.1%	1.28	2.3%	69%	False	False	115,739

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	62.11
2.618	60.46
1.618	59.45
1.000	58.82
0.618	58.44
HIGH	57.81
0.618	57.43
0.500	57.31
0.382	57.19
LOW	56.80
0.618	56.17
1.000	55.79
1.618	55.16
2.618	54.15
4.250	52.50

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	57.31	57.65
PP	57.17	57.40
S1	57.04	57.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols