BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 212.94 215.61 2.67 1.3% 207.11
High 215.98 216.09 0.11 0.1% 221.73
Low 212.59 215.14 2.55 1.2% 203.75
Close 214.73 216.05 1.32 0.6% 213.86
Range 3.39 0.96 -2.44 -71.8% 17.98
ATR 5.58 5.28 -0.30 -5.4% 0.00
Volume 124,200 3,081 -121,119 -97.5% 2,343,437
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 218.62 218.29 216.58
R3 217.67 217.34 216.31
R2 216.71 216.71 216.23
R1 216.38 216.38 216.14 216.55
PP 215.76 215.76 215.76 215.84
S1 215.43 215.43 215.96 215.59
S2 214.80 214.80 215.87
S3 213.85 214.47 215.79
S4 212.89 213.52 215.52
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 267.05 258.44 223.75
R3 249.07 240.46 218.80
R2 231.09 231.09 217.16
R1 222.48 222.48 215.51 226.79
PP 213.11 213.11 213.11 215.27
S1 204.50 204.50 212.21 208.81
S2 195.13 195.13 210.56
S3 177.15 186.52 208.92
S4 159.17 168.54 203.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.84 212.16 5.68 2.6% 3.37 1.6% 68% False False 129,456
10 221.73 212.16 9.57 4.4% 4.22 2.0% 41% False False 149,051
20 222.00 203.75 18.25 8.4% 6.14 2.8% 67% False False 246,115
40 222.00 203.13 18.87 8.7% 5.39 2.5% 68% False False 211,179
60 222.00 198.40 23.60 10.9% 5.28 2.4% 75% False False 201,816
80 231.33 198.40 32.93 15.2% 5.58 2.6% 54% False False 201,255
100 239.11 198.40 40.71 18.8% 5.67 2.6% 43% False False 206,921
120 239.11 198.40 40.71 18.8% 5.46 2.5% 43% False False 201,218
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 300 trading days
Fibonacci Retracements and Extensions
4.250 220.15
2.618 218.59
1.618 217.64
1.000 217.05
0.618 216.68
HIGH 216.09
0.618 215.73
0.500 215.61
0.382 215.50
LOW 215.14
0.618 214.54
1.000 214.18
1.618 213.59
2.618 212.63
4.250 211.08
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 215.90 215.77
PP 215.76 215.49
S1 215.61 215.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.