BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
120.42 |
124.43 |
4.01 |
3.3% |
127.00 |
| High |
124.54 |
125.00 |
0.47 |
0.4% |
128.96 |
| Low |
118.50 |
120.96 |
2.46 |
2.1% |
117.47 |
| Close |
124.14 |
121.08 |
-3.06 |
-2.5% |
117.63 |
| Range |
6.04 |
4.04 |
-2.00 |
-33.1% |
11.49 |
| ATR |
3.51 |
3.55 |
0.04 |
1.1% |
0.00 |
| Volume |
513,200 |
122,025 |
-391,175 |
-76.2% |
4,357,000 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.47 |
131.81 |
123.30 |
|
| R3 |
130.43 |
127.77 |
122.19 |
|
| R2 |
126.39 |
126.39 |
121.82 |
|
| R1 |
123.73 |
123.73 |
121.45 |
123.04 |
| PP |
122.35 |
122.35 |
122.35 |
122.00 |
| S1 |
119.69 |
119.69 |
120.71 |
119.00 |
| S2 |
118.31 |
118.31 |
120.34 |
|
| S3 |
114.27 |
115.65 |
119.97 |
|
| S4 |
110.23 |
111.61 |
118.86 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155.81 |
148.21 |
123.95 |
|
| R3 |
144.33 |
136.72 |
120.79 |
|
| R2 |
132.84 |
132.84 |
119.74 |
|
| R1 |
125.23 |
125.23 |
118.68 |
123.29 |
| PP |
121.35 |
121.35 |
121.35 |
120.38 |
| S1 |
113.75 |
113.75 |
116.58 |
111.81 |
| S2 |
109.87 |
109.87 |
115.52 |
|
| S3 |
98.38 |
102.26 |
114.47 |
|
| S4 |
86.89 |
90.77 |
111.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125.84 |
117.47 |
8.37 |
6.9% |
5.79 |
4.8% |
43% |
False |
False |
418,805 |
| 10 |
128.96 |
117.47 |
11.49 |
9.5% |
4.11 |
3.4% |
31% |
False |
False |
404,832 |
| 20 |
129.10 |
117.47 |
11.63 |
9.6% |
3.32 |
2.7% |
31% |
False |
False |
458,932 |
| 40 |
129.32 |
117.47 |
11.85 |
9.8% |
2.94 |
2.4% |
30% |
False |
False |
496,974 |
| 60 |
129.32 |
117.47 |
11.85 |
9.8% |
2.60 |
2.2% |
30% |
False |
False |
508,902 |
| 80 |
129.32 |
116.61 |
12.71 |
10.5% |
2.47 |
2.0% |
35% |
False |
False |
521,324 |
| 100 |
129.32 |
112.70 |
16.62 |
13.7% |
2.34 |
1.9% |
50% |
False |
False |
485,420 |
| 120 |
129.32 |
110.54 |
18.78 |
15.5% |
2.33 |
1.9% |
56% |
False |
False |
478,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.17 |
|
2.618 |
135.58 |
|
1.618 |
131.54 |
|
1.000 |
129.04 |
|
0.618 |
127.50 |
|
HIGH |
125.00 |
|
0.618 |
123.46 |
|
0.500 |
122.98 |
|
0.382 |
122.50 |
|
LOW |
120.96 |
|
0.618 |
118.46 |
|
1.000 |
116.92 |
|
1.618 |
114.42 |
|
2.618 |
110.38 |
|
4.250 |
103.79 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
122.98 |
121.75 |
| PP |
122.35 |
121.53 |
| S1 |
121.71 |
121.30 |
|