BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
119.35 |
118.98 |
-0.37 |
-0.3% |
115.06 |
| High |
120.17 |
118.98 |
-1.19 |
-1.0% |
119.54 |
| Low |
118.86 |
118.60 |
-0.26 |
-0.2% |
113.84 |
| Close |
119.34 |
118.92 |
-0.42 |
-0.4% |
118.00 |
| Range |
1.31 |
0.38 |
-0.93 |
-70.9% |
5.70 |
| ATR |
1.90 |
1.81 |
-0.08 |
-4.4% |
0.00 |
| Volume |
569,700 |
5,677 |
-564,023 |
-99.0% |
1,652,306 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.97 |
119.83 |
119.13 |
|
| R3 |
119.59 |
119.45 |
119.02 |
|
| R2 |
119.21 |
119.21 |
118.99 |
|
| R1 |
119.07 |
119.07 |
118.95 |
118.95 |
| PP |
118.83 |
118.83 |
118.83 |
118.78 |
| S1 |
118.69 |
118.69 |
118.89 |
118.57 |
| S2 |
118.45 |
118.45 |
118.85 |
|
| S3 |
118.07 |
118.31 |
118.82 |
|
| S4 |
117.69 |
117.93 |
118.71 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.23 |
131.81 |
121.14 |
|
| R3 |
128.53 |
126.11 |
119.57 |
|
| R2 |
122.83 |
122.83 |
119.05 |
|
| R1 |
120.41 |
120.41 |
118.52 |
121.62 |
| PP |
117.13 |
117.13 |
117.13 |
117.73 |
| S1 |
114.71 |
114.71 |
117.48 |
115.92 |
| S2 |
111.43 |
111.43 |
116.96 |
|
| S3 |
105.73 |
109.01 |
116.43 |
|
| S4 |
100.03 |
103.31 |
114.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.17 |
116.61 |
3.56 |
3.0% |
1.17 |
1.0% |
65% |
False |
False |
264,625 |
| 10 |
120.17 |
113.72 |
6.45 |
5.4% |
1.35 |
1.1% |
81% |
False |
False |
285,556 |
| 20 |
120.17 |
110.54 |
9.63 |
8.1% |
1.68 |
1.4% |
87% |
False |
False |
309,109 |
| 40 |
120.17 |
108.18 |
11.99 |
10.1% |
1.92 |
1.6% |
90% |
False |
False |
407,213 |
| 60 |
120.17 |
102.00 |
18.17 |
15.3% |
1.84 |
1.5% |
93% |
False |
False |
435,652 |
| 80 |
120.17 |
93.72 |
26.45 |
22.2% |
1.84 |
1.5% |
95% |
False |
False |
447,480 |
| 100 |
120.17 |
78.23 |
41.94 |
35.3% |
2.14 |
1.8% |
97% |
False |
False |
500,471 |
| 120 |
120.17 |
78.23 |
41.94 |
35.3% |
2.22 |
1.9% |
97% |
False |
False |
541,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.60 |
|
2.618 |
119.97 |
|
1.618 |
119.59 |
|
1.000 |
119.36 |
|
0.618 |
119.21 |
|
HIGH |
118.98 |
|
0.618 |
118.83 |
|
0.500 |
118.79 |
|
0.382 |
118.75 |
|
LOW |
118.60 |
|
0.618 |
118.37 |
|
1.000 |
118.22 |
|
1.618 |
117.99 |
|
2.618 |
117.61 |
|
4.250 |
116.99 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118.88 |
119.22 |
| PP |
118.83 |
119.12 |
| S1 |
118.79 |
119.02 |
|