BPOP Popular Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	82.03	87.98	5.95	7.3%	83.45
High	89.00	88.60	-0.40	-0.4%	84.29
Low	82.03	86.81	4.78	5.8%	80.60
Close	87.88	88.36	0.48	0.5%	83.20
Range	6.97	1.79	-5.18	-74.3%	3.69
ATR	2.52	2.47	-0.05	-2.1%	0.00
Volume	673,200	446,720	-226,480	-33.6%	3,447,600

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	93.29	92.62	89.34
R3	91.50	90.83	88.85
R2	89.71	89.71	88.69
R1	89.04	89.04	88.52	89.38
PP	87.92	87.92	87.92	88.09
S1	87.25	87.25	88.20	87.59
S2	86.13	86.13	88.03
S3	84.34	85.46	87.87
S4	82.55	83.67	87.38

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	93.75	92.16	85.23
R3	90.07	88.48	84.21
R2	86.38	86.38	83.88
R1	84.79	84.79	83.54	83.74
PP	82.70	82.70	82.70	82.17
S1	81.11	81.11	82.86	80.06
S2	79.01	79.01	82.52
S3	75.33	77.42	82.19
S4	71.64	73.74	81.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.00	82.03	6.97	7.9%	4.25	4.8%	91%	False	False	530,384
10	89.00	80.71	8.29	9.4%	2.80	3.2%	92%	False	False	421,672
20	89.00	80.60	8.40	9.5%	2.32	2.6%	92%	False	False	375,942
40	89.00	80.60	8.40	9.5%	1.88	2.1%	92%	False	False	383,907
60	89.00	80.60	8.40	9.5%	1.90	2.1%	92%	False	False	507,098
80	89.00	80.60	8.40	9.5%	1.93	2.2%	92%	False	False	482,760
100	89.00	80.60	8.40	9.5%	1.87	2.1%	92%	False	False	468,209
120	89.70	80.60	9.10	10.3%	1.96	2.2%	85%	False	False	462,853

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	96.21
2.618	93.29
1.618	91.50
1.000	90.39
0.618	89.71
HIGH	88.60
0.618	87.92
0.500	87.71
0.382	87.49
LOW	86.81
0.618	85.70
1.000	85.02
1.618	83.91
2.618	82.12
4.250	79.20

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	88.14	87.41
PP	87.92	86.46
S1	87.71	85.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols