BPOP Popular Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 103.57 104.50 0.93 0.9% 104.33
High 104.34 105.27 0.93 0.9% 105.46
Low 102.97 103.91 0.94 0.9% 102.56
Close 103.80 104.50 0.70 0.7% 104.50
Range 1.37 1.37 -0.01 -0.4% 2.90
ATR 1.85 1.82 -0.03 -1.5% 0.00
Volume 680,400 821,959 141,559 20.8% 3,872,759
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 108.65 107.94 105.25
R3 107.29 106.58 104.88
R2 105.92 105.92 104.75
R1 105.21 105.21 104.63 105.18
PP 104.56 104.56 104.56 104.54
S1 103.85 103.85 104.37 103.82
S2 103.19 103.19 104.25
S3 101.83 102.48 104.12
S4 100.46 101.12 103.75
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 112.87 111.59 106.10
R3 109.97 108.69 105.30
R2 107.07 107.07 105.03
R1 105.79 105.79 104.77 106.43
PP 104.17 104.17 104.17 104.50
S1 102.89 102.89 104.23 103.53
S2 101.27 101.27 103.97
S3 98.37 99.99 103.70
S4 95.47 97.09 102.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.27 102.56 2.71 2.6% 1.62 1.6% 72% True False 603,791
10 105.61 102.56 3.05 2.9% 1.66 1.6% 64% False False 475,077
20 107.31 102.56 4.75 4.5% 1.69 1.6% 41% False False 502,756
40 107.31 100.54 6.77 6.5% 1.64 1.6% 58% False False 504,192
60 107.31 98.51 8.80 8.4% 1.67 1.6% 68% False False 509,178
80 107.31 92.07 15.24 14.6% 1.87 1.8% 82% False False 514,350
100 107.31 79.63 27.68 26.5% 2.17 2.1% 90% False False 558,579
120 107.31 78.23 29.08 27.8% 2.38 2.3% 90% False False 584,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 111.07
2.618 108.84
1.618 107.48
1.000 106.64
0.618 106.11
HIGH 105.27
0.618 104.75
0.500 104.59
0.382 104.43
LOW 103.91
0.618 103.06
1.000 102.54
1.618 101.70
2.618 100.33
4.250 98.10
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 104.59 104.37
PP 104.56 104.25
S1 104.53 104.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.