BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 263.74 260.82 -2.92 -1.1% 266.35
High 265.37 261.62 -3.75 -1.4% 266.37
Low 261.79 259.52 -2.27 -0.9% 256.95
Close 261.86 260.83 -1.03 -0.4% 260.60
Range 3.58 2.10 -1.48 -41.3% 9.42
ATR 4.82 4.64 -0.18 -3.7% 0.00
Volume 866,000 529,600 -336,400 -38.8% 3,236,483
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 266.96 265.99 261.99
R3 264.86 263.89 261.41
R2 262.76 262.76 261.22
R1 261.79 261.79 261.02 262.28
PP 260.66 260.66 260.66 260.90
S1 259.69 259.69 260.64 260.18
S2 258.56 258.56 260.45
S3 256.46 257.59 260.25
S4 254.36 255.49 259.68
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 289.57 284.50 265.78
R3 280.15 275.08 263.19
R2 270.73 270.73 262.33
R1 265.66 265.66 261.46 263.49
PP 261.31 261.31 261.31 260.22
S1 256.24 256.24 259.74 254.07
S2 251.89 251.89 258.87
S3 242.47 246.82 258.01
S4 233.05 237.40 255.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.37 256.95 8.42 3.2% 2.91 1.1% 46% False False 655,278
10 268.17 256.95 11.22 4.3% 3.13 1.2% 35% False False 624,527
20 271.91 242.42 29.50 11.3% 5.08 1.9% 62% False False 876,424
40 271.91 231.97 39.94 15.3% 4.77 1.8% 72% False False 721,648
60 271.91 231.97 39.94 15.3% 4.34 1.7% 72% False False 644,930
80 271.91 224.20 47.72 18.3% 4.25 1.6% 77% False False 613,368
100 271.91 212.33 59.58 22.8% 4.91 1.9% 81% False False 607,052
120 271.91 212.33 59.58 22.8% 4.87 1.9% 81% False False 606,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 270.55
2.618 267.12
1.618 265.02
1.000 263.72
0.618 262.92
HIGH 261.62
0.618 260.82
0.500 260.57
0.382 260.32
LOW 259.52
0.618 258.22
1.000 257.42
1.618 256.12
2.618 254.02
4.250 250.60
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 260.74 262.44
PP 260.66 261.91
S1 260.57 261.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.