BR Broadridge Financial Solutions Inc (NYSE)
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
196.95 |
200.00 |
3.05 |
1.5% |
195.04 |
| High |
199.08 |
200.96 |
1.88 |
0.9% |
199.08 |
| Low |
196.82 |
198.36 |
1.54 |
0.8% |
192.61 |
| Close |
198.85 |
200.68 |
1.83 |
0.9% |
198.85 |
| Range |
2.26 |
2.60 |
0.34 |
15.0% |
6.47 |
| ATR |
2.81 |
2.79 |
-0.01 |
-0.5% |
0.00 |
| Volume |
437,600 |
461,600 |
24,000 |
5.5% |
3,779,420 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
207.80 |
206.84 |
202.11 |
|
| R3 |
205.20 |
204.24 |
201.40 |
|
| R2 |
202.60 |
202.60 |
201.16 |
|
| R1 |
201.64 |
201.64 |
200.92 |
202.12 |
| PP |
200.00 |
200.00 |
200.00 |
200.24 |
| S1 |
199.04 |
199.04 |
200.44 |
199.52 |
| S2 |
197.40 |
197.40 |
200.20 |
|
| S3 |
194.80 |
196.44 |
199.97 |
|
| S4 |
192.20 |
193.84 |
199.25 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
216.26 |
214.02 |
202.41 |
|
| R3 |
209.79 |
207.55 |
200.63 |
|
| R2 |
203.32 |
203.32 |
200.04 |
|
| R1 |
201.08 |
201.08 |
199.44 |
202.20 |
| PP |
196.85 |
196.85 |
196.85 |
197.41 |
| S1 |
194.61 |
194.61 |
198.26 |
195.73 |
| S2 |
190.38 |
190.38 |
197.66 |
|
| S3 |
183.91 |
188.14 |
197.07 |
|
| S4 |
177.44 |
181.67 |
195.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
200.96 |
192.61 |
8.35 |
4.2% |
2.69 |
1.3% |
97% |
True |
False |
439,240 |
| 10 |
200.96 |
192.61 |
8.35 |
4.2% |
2.76 |
1.4% |
97% |
True |
False |
392,582 |
| 20 |
200.96 |
192.61 |
8.35 |
4.2% |
2.51 |
1.3% |
97% |
True |
False |
335,681 |
| 40 |
207.55 |
192.31 |
15.24 |
7.6% |
2.74 |
1.4% |
55% |
False |
False |
383,820 |
| 60 |
207.55 |
192.31 |
15.24 |
7.6% |
2.68 |
1.3% |
55% |
False |
False |
370,236 |
| 80 |
207.55 |
192.31 |
15.24 |
7.6% |
2.69 |
1.3% |
55% |
False |
False |
374,517 |
| 100 |
207.55 |
192.31 |
15.24 |
7.6% |
2.71 |
1.4% |
55% |
False |
False |
396,355 |
| 120 |
207.55 |
192.31 |
15.24 |
7.6% |
2.64 |
1.3% |
55% |
False |
False |
442,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
212.01 |
|
2.618 |
207.77 |
|
1.618 |
205.17 |
|
1.000 |
203.56 |
|
0.618 |
202.57 |
|
HIGH |
200.96 |
|
0.618 |
199.97 |
|
0.500 |
199.66 |
|
0.382 |
199.35 |
|
LOW |
198.36 |
|
0.618 |
196.75 |
|
1.000 |
195.76 |
|
1.618 |
194.15 |
|
2.618 |
191.55 |
|
4.250 |
187.31 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
200.34 |
200.08 |
| PP |
200.00 |
199.49 |
| S1 |
199.66 |
198.89 |
|