BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 237.18 231.25 -5.93 -2.5% 238.18
High 237.18 234.57 -2.61 -1.1% 242.78
Low 224.20 230.66 6.47 2.9% 224.20
Close 228.01 232.35 4.34 1.9% 232.35
Range 12.99 3.91 -9.08 -69.9% 18.58
ATR 6.98 6.95 -0.03 -0.4% 0.00
Volume 1,048,700 264,804 -783,896 -74.7% 4,033,004
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 244.26 242.21 234.50
R3 240.35 238.30 233.42
R2 236.44 236.44 233.06
R1 234.39 234.39 232.70 235.41
PP 232.53 232.53 232.53 233.04
S1 230.48 230.48 231.99 231.50
S2 228.62 228.62 231.63
S3 224.71 226.57 231.27
S4 220.80 222.66 230.19
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 288.85 279.18 242.57
R3 270.27 260.60 237.46
R2 251.69 251.69 235.75
R1 242.02 242.02 234.05 237.56
PP 233.11 233.11 233.11 230.88
S1 223.43 223.43 230.64 218.98
S2 214.52 214.52 228.94
S3 195.94 204.85 227.23
S4 177.36 186.27 222.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.78 224.20 18.58 8.0% 6.55 2.8% 44% False False 674,880
10 242.78 224.20 18.58 8.0% 5.61 2.4% 44% False False 540,304
20 242.78 224.20 18.58 8.0% 5.59 2.4% 44% False False 489,102
40 247.01 212.33 34.68 14.9% 7.62 3.3% 58% False False 577,011
60 247.01 212.33 34.68 14.9% 6.58 2.8% 58% False False 567,872
80 247.01 212.33 34.68 14.9% 6.23 2.7% 58% False False 596,729
100 247.01 212.33 34.68 14.9% 5.84 2.5% 58% False False 580,256
120 247.01 212.33 34.68 14.9% 5.40 2.3% 58% False False 548,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 251.19
2.618 244.81
1.618 240.90
1.000 238.48
0.618 236.99
HIGH 234.57
0.618 233.08
0.500 232.62
0.382 232.15
LOW 230.66
0.618 228.24
1.000 226.75
1.618 224.33
2.618 220.42
4.250 214.04
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 232.62 233.49
PP 232.53 233.11
S1 232.44 232.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.