BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 233.00 232.83 -0.17 -0.1% 234.33
High 234.23 235.69 1.46 0.6% 238.73
Low 231.74 232.44 0.71 0.3% 232.16
Close 232.67 235.01 2.34 1.0% 232.85
Range 2.49 3.25 0.76 30.3% 6.57
ATR 3.19 3.20 0.00 0.1% 0.00
Volume 364,200 429,000 64,800 17.8% 5,333,400
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 244.11 242.81 236.79
R3 240.87 239.56 235.90
R2 237.62 237.62 235.60
R1 236.32 236.32 235.31 236.97
PP 234.38 234.38 234.38 234.71
S1 233.07 233.07 234.71 233.73
S2 231.13 231.13 234.42
S3 227.89 229.83 234.12
S4 224.64 226.58 233.23
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 254.29 250.14 236.46
R3 247.72 243.57 234.66
R2 241.15 241.15 234.05
R1 237.00 237.00 233.45 235.79
PP 234.58 234.58 234.58 233.98
S1 230.43 230.43 232.25 229.22
S2 228.01 228.01 231.65
S3 221.44 223.86 231.04
S4 214.87 217.29 229.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.39 231.74 5.66 2.4% 3.10 1.3% 58% False False 449,020
10 238.73 231.74 7.00 3.0% 3.08 1.3% 47% False False 471,120
20 238.73 231.70 7.03 3.0% 3.13 1.3% 47% False False 510,343
40 250.26 231.70 18.56 7.9% 3.40 1.4% 18% False False 631,055
60 256.67 231.70 24.97 10.6% 3.65 1.6% 13% False False 594,820
80 265.37 231.70 33.67 14.3% 3.49 1.5% 10% False False 606,470
100 271.91 231.70 40.21 17.1% 3.95 1.7% 8% False False 653,795
120 271.91 231.70 40.21 17.1% 4.29 1.8% 8% False False 731,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 249.48
2.618 244.18
1.618 240.94
1.000 238.93
0.618 237.69
HIGH 235.69
0.618 234.45
0.500 234.06
0.382 233.68
LOW 232.44
0.618 230.43
1.000 229.20
1.618 227.19
2.618 223.94
4.250 218.65
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 234.69 234.58
PP 234.38 234.14
S1 234.06 233.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.