BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 237.62 238.74 1.12 0.5% 244.81
High 239.71 240.44 0.73 0.3% 245.14
Low 237.38 237.56 0.18 0.1% 236.42
Close 238.76 237.79 -0.97 -0.4% 237.18
Range 2.33 2.88 0.55 23.6% 8.72
ATR 3.58 3.53 -0.05 -1.4% 0.00
Volume 456,100 487,800 31,700 7.0% 2,006,800
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 247.24 245.39 239.37
R3 244.36 242.51 238.58
R2 241.48 241.48 238.32
R1 239.63 239.63 238.05 239.11
PP 238.60 238.60 238.60 238.34
S1 236.75 236.75 237.53 236.24
S2 235.72 235.72 237.26
S3 232.84 233.87 237.00
S4 229.96 230.99 236.21
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 265.72 260.17 241.97
R3 257.01 251.45 239.58
R2 248.29 248.29 238.78
R1 242.74 242.74 237.98 241.16
PP 239.58 239.58 239.58 238.79
S1 234.02 234.02 236.38 232.44
S2 230.86 230.86 235.58
S3 222.15 225.31 234.78
S4 213.43 216.59 232.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.83 236.42 4.41 1.9% 2.75 1.2% 31% False False 406,520
10 246.66 236.42 10.24 4.3% 2.84 1.2% 13% False False 397,360
20 246.66 235.15 11.51 4.8% 2.94 1.2% 23% False False 476,282
40 246.66 224.20 22.47 9.4% 3.67 1.5% 61% False False 498,135
60 247.01 212.33 34.68 14.6% 4.92 2.1% 73% False False 519,623
80 247.01 212.33 34.68 14.6% 4.81 2.0% 73% False False 547,704
100 247.01 212.33 34.68 14.6% 4.69 2.0% 73% False False 523,764
120 247.01 212.33 34.68 14.6% 4.51 1.9% 73% False False 502,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 252.68
2.618 247.98
1.618 245.10
1.000 243.32
0.618 242.22
HIGH 240.44
0.618 239.34
0.500 239.00
0.382 238.66
LOW 237.56
0.618 235.78
1.000 234.68
1.618 232.90
2.618 230.02
4.250 225.32
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 239.00 239.10
PP 238.60 238.67
S1 238.19 238.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.