BRC Brady Corp Cl A (NYSE)
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
72.80 |
73.12 |
0.32 |
0.4% |
73.64 |
High |
73.72 |
73.12 |
-0.60 |
-0.8% |
75.30 |
Low |
72.53 |
73.12 |
0.59 |
0.8% |
72.40 |
Close |
72.84 |
73.12 |
0.28 |
0.4% |
73.26 |
Range |
1.19 |
0.00 |
-1.19 |
-100.0% |
2.90 |
ATR |
1.46 |
1.37 |
-0.08 |
-5.8% |
0.00 |
Volume |
119,600 |
1,895 |
-117,705 |
-98.4% |
1,890,400 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.12 |
73.12 |
73.12 |
|
R3 |
73.12 |
73.12 |
73.12 |
|
R2 |
73.12 |
73.12 |
73.12 |
|
R1 |
73.12 |
73.12 |
73.12 |
73.12 |
PP |
73.12 |
73.12 |
73.12 |
73.12 |
S1 |
73.12 |
73.12 |
73.12 |
73.12 |
S2 |
73.12 |
73.12 |
73.12 |
|
S3 |
73.12 |
73.12 |
73.12 |
|
S4 |
73.12 |
73.12 |
73.12 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.37 |
80.72 |
74.86 |
|
R3 |
79.46 |
77.81 |
74.06 |
|
R2 |
76.56 |
76.56 |
73.79 |
|
R1 |
74.91 |
74.91 |
73.53 |
74.28 |
PP |
73.65 |
73.65 |
73.65 |
73.34 |
S1 |
72.01 |
72.01 |
72.99 |
71.38 |
S2 |
70.75 |
70.75 |
72.73 |
|
S3 |
67.85 |
69.10 |
72.46 |
|
S4 |
64.94 |
66.20 |
71.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.23 |
72.53 |
2.70 |
3.7% |
1.25 |
1.7% |
22% |
False |
False |
132,399 |
10 |
75.30 |
72.53 |
2.77 |
3.8% |
1.19 |
1.6% |
21% |
False |
False |
163,619 |
20 |
76.26 |
72.40 |
3.86 |
5.3% |
1.31 |
1.8% |
19% |
False |
False |
176,432 |
40 |
76.43 |
71.55 |
4.88 |
6.7% |
1.34 |
1.8% |
32% |
False |
False |
172,887 |
60 |
76.43 |
70.08 |
6.35 |
8.7% |
1.41 |
1.9% |
48% |
False |
False |
191,624 |
80 |
77.00 |
70.08 |
6.92 |
9.5% |
1.49 |
2.0% |
44% |
False |
False |
231,806 |
100 |
77.00 |
70.08 |
6.92 |
9.5% |
1.48 |
2.0% |
44% |
False |
False |
231,353 |
120 |
77.20 |
66.00 |
11.20 |
15.3% |
1.58 |
2.2% |
64% |
False |
False |
253,722 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.12 |
2.618 |
73.12 |
1.618 |
73.12 |
1.000 |
73.12 |
0.618 |
73.12 |
HIGH |
73.12 |
0.618 |
73.12 |
0.500 |
73.12 |
0.382 |
73.12 |
LOW |
73.12 |
0.618 |
73.12 |
1.000 |
73.12 |
1.618 |
73.12 |
2.618 |
73.12 |
4.250 |
73.12 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
73.12 |
73.45 |
PP |
73.12 |
73.34 |
S1 |
73.12 |
73.23 |
|