BRC Brady Corp Cl A (NYSE)
            
            
                
    
    
        | Trading Metrics calculated at close of trading on 03-Nov-2025 | 
    
    
        
            
                
                    | Day Change Summary | 
                 
                
                     | 
                    Previous | 
                    Current | 
                     | 
                     | 
                     | 
                 
                
                     | 
                    31-Oct-2025 | 
                    03-Nov-2025 | 
                    Change | 
                    Change % | 
                    Previous Week | 
                 
                    
                        | Open | 
                        76.11 | 
                        75.99 | 
                        -0.12 | 
                        -0.2% | 
                        79.55 | 
                     
                    
                        | High | 
                        76.53 | 
                        76.29 | 
                        -0.25 | 
                        -0.3% | 
                        80.78 | 
                     
                    
                        | Low | 
                        75.53 | 
                        75.00 | 
                        -0.53 | 
                        -0.7% | 
                        75.53 | 
                     
                    
                        | Close | 
                        75.91 | 
                        75.50 | 
                        -0.41 | 
                        -0.5% | 
                        75.91 | 
                     
                    
                        | Range | 
                        1.00 | 
                        1.29 | 
                        0.29 | 
                        28.5% | 
                        5.25 | 
                     
                    
                        | ATR | 
                        1.64 | 
                        1.61 | 
                        -0.03 | 
                        -1.5% | 
                        0.00 | 
                     
                    
                        | Volume | 
                        197,900 | 
                        31,911 | 
                        -165,989 | 
                        -83.9% | 
                        814,596 | 
                     
             
         | 
    
    
    
        
            | Daily Pivots for day following 03-Nov-2025 | 
         
        
             | 
            Classic | 
            Woodie | 
            Camarilla | 
            DeMark | 
         
            
                | R4 | 
                79.45 | 
                78.76 | 
                76.21 | 
                 | 
             
            
                | R3 | 
                78.17 | 
                77.48 | 
                75.85 | 
                 | 
             
            
                | R2 | 
                76.88 | 
                76.88 | 
                75.74 | 
                 | 
             
            
                | R1 | 
                76.19 | 
                76.19 | 
                75.62 | 
                75.89 | 
             
            
                | PP | 
                75.60 | 
                75.60 | 
                75.60 | 
                75.45 | 
             
            
                | S1 | 
                74.91 | 
                74.91 | 
                75.38 | 
                74.61 | 
             
            
                | S2 | 
                74.31 | 
                74.31 | 
                75.26 | 
                 | 
             
            
                | S3 | 
                73.03 | 
                73.62 | 
                75.15 | 
                 | 
             
            
                | S4 | 
                71.74 | 
                72.34 | 
                74.79 | 
                 | 
             
     
 | 
    
        
            | Weekly Pivots for week ending 31-Oct-2025 | 
         
        
             | 
            Classic | 
            Woodie | 
            Camarilla | 
            DeMark | 
         
            
                | R4 | 
                93.16 | 
                89.78 | 
                78.80 | 
                 | 
             
            
                | R3 | 
                87.91 | 
                84.53 | 
                77.35 | 
                 | 
             
            
                | R2 | 
                82.66 | 
                82.66 | 
                76.87 | 
                 | 
             
            
                | R1 | 
                79.28 | 
                79.28 | 
                76.39 | 
                78.35 | 
             
            
                | PP | 
                77.41 | 
                77.41 | 
                77.41 | 
                76.94 | 
             
            
                | S1 | 
                74.03 | 
                74.03 | 
                75.43 | 
                73.10 | 
             
            
                | S2 | 
                72.16 | 
                72.16 | 
                74.95 | 
                 | 
             
            
                | S3 | 
                66.91 | 
                68.78 | 
                74.47 | 
                 | 
             
            
                | S4 | 
                61.66 | 
                63.53 | 
                73.02 | 
                 | 
             
     
 | 
    
    
    
        
            
                | High/Low/Range Statistics | 
             
            
                | Trading Days | 
                High | 
                Low | 
                Range | 
                Range % | 
                Average Range | 
                Average Range % | 
                Close % | 
                New High | 
                New Low | 
                Average Volume | 
             
                
                | 5 | 
                79.54 | 
                75.00 | 
                4.54 | 
                6.0% | 
                1.65 | 
                2.2% | 
                11% | 
                False | 
                True | 
                138,561 | 
                 
                
                | 10 | 
                80.78 | 
                75.00 | 
                5.78 | 
                7.7% | 
                1.60 | 
                2.1% | 
                9% | 
                False | 
                True | 
                129,948 | 
                 
                
                | 20 | 
                80.78 | 
                71.08 | 
                9.70 | 
                12.8% | 
                1.58 | 
                2.1% | 
                46% | 
                False | 
                False | 
                131,524 | 
                 
                
                | 40 | 
                82.09 | 
                71.08 | 
                11.01 | 
                14.6% | 
                1.56 | 
                2.1% | 
                40% | 
                False | 
                False | 
                164,971 | 
                 
                
                | 60 | 
                84.03 | 
                69.51 | 
                14.52 | 
                19.2% | 
                1.63 | 
                2.2% | 
                41% | 
                False | 
                False | 
                166,594 | 
                 
                
                | 80 | 
                84.03 | 
                67.76 | 
                16.28 | 
                21.6% | 
                1.51 | 
                2.0% | 
                48% | 
                False | 
                False | 
                157,504 | 
                 
                
                | 100 | 
                84.03 | 
                65.76 | 
                18.27 | 
                24.2% | 
                1.46 | 
                1.9% | 
                53% | 
                False | 
                False | 
                173,538 | 
                 
                
                | 120 | 
                84.03 | 
                65.76 | 
                18.27 | 
                24.2% | 
                1.46 | 
                1.9% | 
                53% | 
                False | 
                False | 
                179,690 | 
                 
         
     | 
    
    
        
        | 
         | 
        
    
        | Fibonacci Retracements and Extensions  | 
     
        
            | 
4.250             | 
            81.75 | 
         
        
            | 
2.618             | 
            79.65 | 
         
        
            | 
1.618             | 
            78.36 | 
         
        
            | 
1.000             | 
            77.57 | 
         
        
            | 
0.618             | 
            77.08 | 
         
        
            | 
HIGH             | 
            76.29 | 
         
        
            | 
0.618             | 
            75.79 | 
         
        
            | 
0.500             | 
            75.64 | 
         
        
            | 
0.382             | 
            75.49 | 
         
        
            | 
LOW             | 
            75.00 | 
         
        
            | 
0.618             | 
            74.21 | 
         
        
            | 
1.000             | 
            73.72 | 
         
        
            | 
1.618             | 
            72.92 | 
         
        
            | 
2.618             | 
            71.64 | 
         
        
            | 
4.250             | 
            69.54 | 
         
    
         | 
     
 
         | 
    
    
        
            
                
                    | Fisher Pivots for day following 03-Nov-2025 | 
                 
                
                    | Pivot | 
                    1 day | 
                    3 day | 
                 
                            
                                | R1 | 
                                75.64 | 
                                76.29 | 
                             
                            
                                | PP | 
                                75.60 | 
                                76.02 | 
                             
                            
                                | S1 | 
                                75.55 | 
                                75.76 | 
                             
             
         |