BRC Brady Corp Cl A (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 80.59 80.74 0.15 0.2% 81.59
High 80.86 81.49 0.63 0.8% 81.59
Low 79.62 79.78 0.16 0.2% 77.73
Close 80.53 80.31 -0.22 -0.3% 79.35
Range 1.24 1.72 0.48 38.3% 3.86
ATR 1.75 1.75 0.00 -0.2% 0.00
Volume 163,200 224,121 60,921 37.3% 703,562
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 85.67 84.71 81.25
R3 83.96 82.99 80.78
R2 82.24 82.24 80.62
R1 81.28 81.28 80.47 80.90
PP 80.53 80.53 80.53 80.34
S1 79.56 79.56 80.15 79.19
S2 78.81 78.81 80.00
S3 77.10 77.85 79.84
S4 75.38 76.13 79.37
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 91.14 89.10 81.47
R3 87.28 85.24 80.41
R2 83.42 83.42 80.06
R1 81.38 81.38 79.70 80.47
PP 79.56 79.56 79.56 79.10
S1 77.52 77.52 79.00 76.61
S2 75.70 75.70 78.64
S3 71.84 73.66 78.29
S4 67.98 69.80 77.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.49 78.85 2.64 3.3% 1.39 1.7% 55% True False 179,250
10 84.03 77.73 6.30 7.8% 1.92 2.4% 41% False False 177,148
20 84.03 72.60 11.43 14.2% 1.81 2.3% 67% False False 182,874
40 84.03 68.24 15.79 19.7% 1.48 1.8% 76% False False 152,074
60 84.03 66.84 17.19 21.4% 1.39 1.7% 78% False False 161,451
80 84.03 65.76 18.27 22.7% 1.35 1.7% 80% False False 180,619
100 84.03 65.76 18.27 22.7% 1.37 1.7% 80% False False 176,527
120 84.03 62.70 21.33 26.6% 1.48 1.8% 83% False False 181,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.78
2.618 85.98
1.618 84.26
1.000 83.21
0.618 82.55
HIGH 81.49
0.618 80.83
0.500 80.63
0.382 80.43
LOW 79.78
0.618 78.72
1.000 78.06
1.618 77.00
2.618 75.29
4.250 72.49
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 80.63 80.55
PP 80.53 80.47
S1 80.42 80.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.