BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
69.47 |
69.88 |
0.41 |
0.6% |
67.46 |
| High |
70.54 |
69.88 |
-0.66 |
-0.9% |
69.79 |
| Low |
69.21 |
68.15 |
-1.06 |
-1.5% |
65.95 |
| Close |
70.21 |
69.01 |
-1.20 |
-1.7% |
68.99 |
| Range |
1.33 |
1.73 |
0.40 |
30.1% |
3.84 |
| ATR |
1.81 |
1.83 |
0.02 |
1.0% |
0.00 |
| Volume |
170,800 |
12,295 |
-158,505 |
-92.8% |
755,900 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.20 |
73.34 |
69.96 |
|
| R3 |
72.47 |
71.61 |
69.49 |
|
| R2 |
70.74 |
70.74 |
69.33 |
|
| R1 |
69.88 |
69.88 |
69.17 |
69.45 |
| PP |
69.01 |
69.01 |
69.01 |
68.80 |
| S1 |
68.15 |
68.15 |
68.85 |
67.72 |
| S2 |
67.28 |
67.28 |
68.69 |
|
| S3 |
65.55 |
66.42 |
68.53 |
|
| S4 |
63.82 |
64.69 |
68.06 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.76 |
78.22 |
71.10 |
|
| R3 |
75.92 |
74.38 |
70.05 |
|
| R2 |
72.08 |
72.08 |
69.69 |
|
| R1 |
70.54 |
70.54 |
69.34 |
71.31 |
| PP |
68.24 |
68.24 |
68.24 |
68.63 |
| S1 |
66.70 |
66.70 |
68.64 |
67.47 |
| S2 |
64.40 |
64.40 |
68.29 |
|
| S3 |
60.56 |
62.86 |
67.93 |
|
| S4 |
56.72 |
59.02 |
66.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.54 |
68.14 |
2.41 |
3.5% |
1.24 |
1.8% |
36% |
False |
False |
116,299 |
| 10 |
70.54 |
65.95 |
4.59 |
6.7% |
1.39 |
2.0% |
67% |
False |
False |
141,179 |
| 20 |
72.52 |
62.70 |
9.82 |
14.2% |
2.01 |
2.9% |
64% |
False |
False |
193,334 |
| 40 |
72.62 |
62.70 |
9.92 |
14.4% |
1.77 |
2.6% |
64% |
False |
False |
246,400 |
| 60 |
75.30 |
62.70 |
12.60 |
18.3% |
1.75 |
2.5% |
50% |
False |
False |
256,636 |
| 80 |
76.43 |
62.70 |
13.73 |
19.9% |
1.66 |
2.4% |
46% |
False |
False |
233,528 |
| 100 |
77.00 |
62.70 |
14.30 |
20.7% |
1.65 |
2.4% |
44% |
False |
False |
246,671 |
| 120 |
77.68 |
62.70 |
14.98 |
21.7% |
1.65 |
2.4% |
42% |
False |
False |
250,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.23 |
|
2.618 |
74.41 |
|
1.618 |
72.68 |
|
1.000 |
71.61 |
|
0.618 |
70.95 |
|
HIGH |
69.88 |
|
0.618 |
69.22 |
|
0.500 |
69.02 |
|
0.382 |
68.81 |
|
LOW |
68.15 |
|
0.618 |
67.08 |
|
1.000 |
66.42 |
|
1.618 |
65.35 |
|
2.618 |
63.62 |
|
4.250 |
60.80 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.02 |
69.35 |
| PP |
69.01 |
69.23 |
| S1 |
69.01 |
69.12 |
|