BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
59.00 |
58.74 |
-0.26 |
-0.4% |
59.39 |
| High |
59.24 |
59.05 |
-0.19 |
-0.3% |
60.22 |
| Low |
58.46 |
57.89 |
-0.57 |
-1.0% |
58.53 |
| Close |
58.88 |
58.85 |
-0.03 |
-0.1% |
58.91 |
| Range |
0.78 |
1.16 |
0.38 |
48.7% |
1.70 |
| ATR |
0.83 |
0.85 |
0.02 |
2.9% |
0.00 |
| Volume |
222,600 |
267,038 |
44,438 |
20.0% |
3,557,600 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.08 |
61.62 |
59.49 |
|
| R3 |
60.92 |
60.46 |
59.17 |
|
| R2 |
59.76 |
59.76 |
59.06 |
|
| R1 |
59.30 |
59.30 |
58.96 |
59.53 |
| PP |
58.60 |
58.60 |
58.60 |
58.71 |
| S1 |
58.14 |
58.14 |
58.74 |
58.37 |
| S2 |
57.44 |
57.44 |
58.64 |
|
| S3 |
56.28 |
56.98 |
58.53 |
|
| S4 |
55.12 |
55.82 |
58.21 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.30 |
63.30 |
59.84 |
|
| R3 |
62.61 |
61.61 |
59.38 |
|
| R2 |
60.91 |
60.91 |
59.22 |
|
| R1 |
59.91 |
59.91 |
59.07 |
59.57 |
| PP |
59.22 |
59.22 |
59.22 |
59.05 |
| S1 |
58.22 |
58.22 |
58.75 |
57.87 |
| S2 |
57.52 |
57.52 |
58.60 |
|
| S3 |
55.83 |
56.52 |
58.44 |
|
| S4 |
54.13 |
54.83 |
57.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.58 |
57.89 |
1.69 |
2.9% |
0.82 |
1.4% |
57% |
False |
True |
338,087 |
| 10 |
60.22 |
57.89 |
2.33 |
4.0% |
0.79 |
1.3% |
41% |
False |
True |
332,223 |
| 20 |
60.22 |
57.89 |
2.33 |
4.0% |
0.73 |
1.2% |
41% |
False |
True |
330,328 |
| 40 |
60.22 |
56.81 |
3.41 |
5.8% |
0.83 |
1.4% |
60% |
False |
False |
321,284 |
| 60 |
60.22 |
56.71 |
3.51 |
6.0% |
0.88 |
1.5% |
61% |
False |
False |
377,469 |
| 80 |
63.02 |
56.09 |
6.93 |
11.8% |
1.01 |
1.7% |
40% |
False |
False |
382,704 |
| 100 |
63.02 |
56.09 |
6.93 |
11.8% |
0.99 |
1.7% |
40% |
False |
False |
357,471 |
| 120 |
63.02 |
56.09 |
6.93 |
11.8% |
0.99 |
1.7% |
40% |
False |
False |
330,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.98 |
|
2.618 |
62.09 |
|
1.618 |
60.93 |
|
1.000 |
60.21 |
|
0.618 |
59.77 |
|
HIGH |
59.05 |
|
0.618 |
58.61 |
|
0.500 |
58.47 |
|
0.382 |
58.33 |
|
LOW |
57.89 |
|
0.618 |
57.17 |
|
1.000 |
56.73 |
|
1.618 |
56.01 |
|
2.618 |
54.85 |
|
4.250 |
52.96 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
58.72 |
58.77 |
| PP |
58.60 |
58.68 |
| S1 |
58.47 |
58.60 |
|