BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
67.05 |
68.67 |
1.62 |
2.4% |
70.19 |
| High |
68.72 |
68.78 |
0.06 |
0.1% |
70.57 |
| Low |
66.70 |
66.92 |
0.22 |
0.3% |
67.80 |
| Close |
68.40 |
67.22 |
-1.18 |
-1.7% |
67.96 |
| Range |
2.02 |
1.86 |
-0.16 |
-7.9% |
2.77 |
| ATR |
1.26 |
1.30 |
0.04 |
3.4% |
0.00 |
| Volume |
361,600 |
283,200 |
-78,400 |
-21.7% |
1,683,439 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.22 |
72.08 |
68.24 |
|
| R3 |
71.36 |
70.22 |
67.73 |
|
| R2 |
69.50 |
69.50 |
67.56 |
|
| R1 |
68.36 |
68.36 |
67.39 |
68.00 |
| PP |
67.64 |
67.64 |
67.64 |
67.46 |
| S1 |
66.50 |
66.50 |
67.05 |
66.14 |
| S2 |
65.78 |
65.78 |
66.88 |
|
| S3 |
63.92 |
64.64 |
66.71 |
|
| S4 |
62.06 |
62.78 |
66.20 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.09 |
75.29 |
69.48 |
|
| R3 |
74.32 |
72.52 |
68.72 |
|
| R2 |
71.55 |
71.55 |
68.47 |
|
| R1 |
69.75 |
69.75 |
68.21 |
69.27 |
| PP |
68.78 |
68.78 |
68.78 |
68.53 |
| S1 |
66.98 |
66.98 |
67.71 |
66.49 |
| S2 |
66.01 |
66.01 |
67.45 |
|
| S3 |
63.24 |
64.21 |
67.20 |
|
| S4 |
60.46 |
61.44 |
66.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.46 |
66.70 |
2.76 |
4.1% |
1.63 |
2.4% |
19% |
False |
False |
259,960 |
| 10 |
70.57 |
66.70 |
3.87 |
5.8% |
1.35 |
2.0% |
13% |
False |
False |
224,143 |
| 20 |
71.00 |
66.70 |
4.30 |
6.4% |
1.17 |
1.7% |
12% |
False |
False |
189,236 |
| 40 |
71.70 |
66.70 |
5.00 |
7.4% |
1.22 |
1.8% |
10% |
False |
False |
208,684 |
| 60 |
77.00 |
66.70 |
10.30 |
15.3% |
1.39 |
2.1% |
5% |
False |
False |
200,335 |
| 80 |
77.00 |
65.95 |
11.05 |
16.4% |
1.36 |
2.0% |
11% |
False |
False |
183,999 |
| 100 |
77.00 |
62.70 |
14.30 |
21.3% |
1.59 |
2.4% |
32% |
False |
False |
193,252 |
| 120 |
77.00 |
62.70 |
14.30 |
21.3% |
1.57 |
2.3% |
32% |
False |
False |
209,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.69 |
|
2.618 |
73.65 |
|
1.618 |
71.79 |
|
1.000 |
70.64 |
|
0.618 |
69.93 |
|
HIGH |
68.78 |
|
0.618 |
68.07 |
|
0.500 |
67.85 |
|
0.382 |
67.63 |
|
LOW |
66.92 |
|
0.618 |
65.77 |
|
1.000 |
65.06 |
|
1.618 |
63.91 |
|
2.618 |
62.05 |
|
4.250 |
59.02 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
67.85 |
67.74 |
| PP |
67.64 |
67.57 |
| S1 |
67.43 |
67.39 |
|