BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 03-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2025 |
03-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
76.11 |
75.99 |
-0.12 |
-0.2% |
79.55 |
| High |
76.53 |
76.29 |
-0.25 |
-0.3% |
80.78 |
| Low |
75.53 |
75.00 |
-0.53 |
-0.7% |
75.53 |
| Close |
75.91 |
75.50 |
-0.41 |
-0.5% |
75.91 |
| Range |
1.00 |
1.29 |
0.29 |
28.5% |
5.25 |
| ATR |
1.64 |
1.61 |
-0.03 |
-1.5% |
0.00 |
| Volume |
197,900 |
31,911 |
-165,989 |
-83.9% |
814,596 |
|
| Daily Pivots for day following 03-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.45 |
78.76 |
76.21 |
|
| R3 |
78.17 |
77.48 |
75.85 |
|
| R2 |
76.88 |
76.88 |
75.74 |
|
| R1 |
76.19 |
76.19 |
75.62 |
75.89 |
| PP |
75.60 |
75.60 |
75.60 |
75.45 |
| S1 |
74.91 |
74.91 |
75.38 |
74.61 |
| S2 |
74.31 |
74.31 |
75.26 |
|
| S3 |
73.03 |
73.62 |
75.15 |
|
| S4 |
71.74 |
72.34 |
74.79 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.16 |
89.78 |
78.80 |
|
| R3 |
87.91 |
84.53 |
77.35 |
|
| R2 |
82.66 |
82.66 |
76.87 |
|
| R1 |
79.28 |
79.28 |
76.39 |
78.35 |
| PP |
77.41 |
77.41 |
77.41 |
76.94 |
| S1 |
74.03 |
74.03 |
75.43 |
73.10 |
| S2 |
72.16 |
72.16 |
74.95 |
|
| S3 |
66.91 |
68.78 |
74.47 |
|
| S4 |
61.66 |
63.53 |
73.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.54 |
75.00 |
4.54 |
6.0% |
1.65 |
2.2% |
11% |
False |
True |
138,561 |
| 10 |
80.78 |
75.00 |
5.78 |
7.7% |
1.60 |
2.1% |
9% |
False |
True |
129,948 |
| 20 |
80.78 |
71.08 |
9.70 |
12.8% |
1.58 |
2.1% |
46% |
False |
False |
131,524 |
| 40 |
82.09 |
71.08 |
11.01 |
14.6% |
1.56 |
2.1% |
40% |
False |
False |
164,971 |
| 60 |
84.03 |
69.51 |
14.52 |
19.2% |
1.63 |
2.2% |
41% |
False |
False |
166,594 |
| 80 |
84.03 |
67.76 |
16.28 |
21.6% |
1.51 |
2.0% |
48% |
False |
False |
157,504 |
| 100 |
84.03 |
65.76 |
18.27 |
24.2% |
1.46 |
1.9% |
53% |
False |
False |
173,538 |
| 120 |
84.03 |
65.76 |
18.27 |
24.2% |
1.46 |
1.9% |
53% |
False |
False |
179,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.75 |
|
2.618 |
79.65 |
|
1.618 |
78.36 |
|
1.000 |
77.57 |
|
0.618 |
77.08 |
|
HIGH |
76.29 |
|
0.618 |
75.79 |
|
0.500 |
75.64 |
|
0.382 |
75.49 |
|
LOW |
75.00 |
|
0.618 |
74.21 |
|
1.000 |
73.72 |
|
1.618 |
72.92 |
|
2.618 |
71.64 |
|
4.250 |
69.54 |
|
|
| Fisher Pivots for day following 03-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
75.64 |
76.29 |
| PP |
75.60 |
76.02 |
| S1 |
75.55 |
75.76 |
|