BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
54.79 |
54.11 |
-0.68 |
-1.2% |
53.14 |
| High |
55.99 |
54.67 |
-1.32 |
-2.4% |
55.99 |
| Low |
53.21 |
53.45 |
0.24 |
0.5% |
52.86 |
| Close |
53.40 |
54.55 |
1.15 |
2.2% |
54.55 |
| Range |
2.78 |
1.22 |
-1.56 |
-56.1% |
3.13 |
| ATR |
1.47 |
1.46 |
-0.01 |
-1.0% |
0.00 |
| Volume |
355,600 |
229,700 |
-125,900 |
-35.4% |
1,101,600 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.88 |
57.44 |
55.22 |
|
| R3 |
56.66 |
56.22 |
54.89 |
|
| R2 |
55.44 |
55.44 |
54.77 |
|
| R1 |
55.00 |
55.00 |
54.66 |
55.22 |
| PP |
54.22 |
54.22 |
54.22 |
54.34 |
| S1 |
53.78 |
53.78 |
54.44 |
54.00 |
| S2 |
53.00 |
53.00 |
54.33 |
|
| S3 |
51.78 |
52.56 |
54.21 |
|
| S4 |
50.56 |
51.34 |
53.88 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.86 |
62.33 |
56.27 |
|
| R3 |
60.73 |
59.20 |
55.41 |
|
| R2 |
57.60 |
57.60 |
55.12 |
|
| R1 |
56.07 |
56.07 |
54.84 |
56.84 |
| PP |
54.47 |
54.47 |
54.47 |
54.85 |
| S1 |
52.94 |
52.94 |
54.26 |
53.71 |
| S2 |
51.34 |
51.34 |
53.98 |
|
| S3 |
48.21 |
49.81 |
53.69 |
|
| S4 |
45.08 |
46.68 |
52.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.99 |
52.86 |
3.13 |
5.7% |
1.48 |
2.7% |
54% |
False |
False |
220,320 |
| 10 |
55.99 |
50.48 |
5.52 |
10.1% |
1.42 |
2.6% |
74% |
False |
False |
220,119 |
| 20 |
55.99 |
46.73 |
9.26 |
17.0% |
1.45 |
2.7% |
84% |
False |
False |
224,254 |
| 40 |
55.99 |
44.92 |
11.07 |
20.3% |
1.31 |
2.4% |
87% |
False |
False |
241,750 |
| 60 |
55.99 |
44.86 |
11.13 |
20.4% |
1.30 |
2.4% |
87% |
False |
False |
271,711 |
| 80 |
55.99 |
41.65 |
14.35 |
26.3% |
1.34 |
2.5% |
90% |
False |
False |
261,250 |
| 100 |
55.99 |
37.47 |
18.52 |
34.0% |
1.28 |
2.3% |
92% |
False |
False |
250,373 |
| 120 |
55.99 |
37.47 |
18.52 |
34.0% |
1.29 |
2.4% |
92% |
False |
False |
267,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.86 |
|
2.618 |
57.86 |
|
1.618 |
56.64 |
|
1.000 |
55.89 |
|
0.618 |
55.42 |
|
HIGH |
54.67 |
|
0.618 |
54.20 |
|
0.500 |
54.06 |
|
0.382 |
53.92 |
|
LOW |
53.45 |
|
0.618 |
52.70 |
|
1.000 |
52.23 |
|
1.618 |
51.48 |
|
2.618 |
50.26 |
|
4.250 |
48.27 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
54.39 |
54.60 |
| PP |
54.22 |
54.58 |
| S1 |
54.06 |
54.57 |
|