BRC Brady Corp Cl A (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 54.79 54.11 -0.68 -1.2% 53.14
High 55.99 54.67 -1.32 -2.4% 55.99
Low 53.21 53.45 0.24 0.5% 52.86
Close 53.40 54.55 1.15 2.2% 54.55
Range 2.78 1.22 -1.56 -56.1% 3.13
ATR 1.47 1.46 -0.01 -1.0% 0.00
Volume 355,600 229,700 -125,900 -35.4% 1,101,600
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 57.88 57.44 55.22
R3 56.66 56.22 54.89
R2 55.44 55.44 54.77
R1 55.00 55.00 54.66 55.22
PP 54.22 54.22 54.22 54.34
S1 53.78 53.78 54.44 54.00
S2 53.00 53.00 54.33
S3 51.78 52.56 54.21
S4 50.56 51.34 53.88
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 63.86 62.33 56.27
R3 60.73 59.20 55.41
R2 57.60 57.60 55.12
R1 56.07 56.07 54.84 56.84
PP 54.47 54.47 54.47 54.85
S1 52.94 52.94 54.26 53.71
S2 51.34 51.34 53.98
S3 48.21 49.81 53.69
S4 45.08 46.68 52.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.99 52.86 3.13 5.7% 1.48 2.7% 54% False False 220,320
10 55.99 50.48 5.52 10.1% 1.42 2.6% 74% False False 220,119
20 55.99 46.73 9.26 17.0% 1.45 2.7% 84% False False 224,254
40 55.99 44.92 11.07 20.3% 1.31 2.4% 87% False False 241,750
60 55.99 44.86 11.13 20.4% 1.30 2.4% 87% False False 271,711
80 55.99 41.65 14.35 26.3% 1.34 2.5% 90% False False 261,250
100 55.99 37.47 18.52 34.0% 1.28 2.3% 92% False False 250,373
120 55.99 37.47 18.52 34.0% 1.29 2.4% 92% False False 267,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.86
2.618 57.86
1.618 56.64
1.000 55.89
0.618 55.42
HIGH 54.67
0.618 54.20
0.500 54.06
0.382 53.92
LOW 53.45
0.618 52.70
1.000 52.23
1.618 51.48
2.618 50.26
4.250 48.27
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 54.39 54.60
PP 54.22 54.58
S1 54.06 54.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols