BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
68.81 |
68.74 |
-0.07 |
-0.1% |
69.68 |
| High |
69.31 |
69.34 |
0.03 |
0.0% |
69.96 |
| Low |
68.73 |
68.63 |
-0.11 |
-0.2% |
68.26 |
| Close |
69.01 |
69.23 |
0.22 |
0.3% |
69.01 |
| Range |
0.58 |
0.72 |
0.14 |
23.3% |
1.70 |
| ATR |
1.12 |
1.09 |
-0.03 |
-2.6% |
0.00 |
| Volume |
122,400 |
126,648 |
4,248 |
3.5% |
1,532,787 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.21 |
70.94 |
69.62 |
|
| R3 |
70.50 |
70.22 |
69.43 |
|
| R2 |
69.78 |
69.78 |
69.36 |
|
| R1 |
69.51 |
69.51 |
69.30 |
69.64 |
| PP |
69.07 |
69.07 |
69.07 |
69.13 |
| S1 |
68.79 |
68.79 |
69.16 |
68.93 |
| S2 |
68.35 |
68.35 |
69.10 |
|
| S3 |
67.64 |
68.08 |
69.03 |
|
| S4 |
66.92 |
67.36 |
68.84 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.17 |
73.29 |
69.94 |
|
| R3 |
72.48 |
71.59 |
69.48 |
|
| R2 |
70.78 |
70.78 |
69.32 |
|
| R1 |
69.89 |
69.89 |
69.17 |
69.49 |
| PP |
69.08 |
69.08 |
69.08 |
68.87 |
| S1 |
68.19 |
68.19 |
68.85 |
67.79 |
| S2 |
67.38 |
67.38 |
68.70 |
|
| S3 |
65.68 |
66.49 |
68.54 |
|
| S4 |
63.98 |
64.80 |
68.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.76 |
68.63 |
1.13 |
1.6% |
0.71 |
1.0% |
53% |
False |
True |
156,181 |
| 10 |
69.96 |
68.26 |
1.70 |
2.5% |
0.88 |
1.3% |
57% |
False |
False |
151,103 |
| 20 |
70.21 |
67.66 |
2.55 |
3.7% |
1.10 |
1.6% |
62% |
False |
False |
171,111 |
| 40 |
70.21 |
65.76 |
4.45 |
6.4% |
1.28 |
1.8% |
78% |
False |
False |
240,949 |
| 60 |
71.00 |
65.76 |
5.24 |
7.6% |
1.19 |
1.7% |
66% |
False |
False |
222,964 |
| 80 |
77.00 |
65.76 |
11.24 |
16.2% |
1.36 |
2.0% |
31% |
False |
False |
226,445 |
| 100 |
77.00 |
65.76 |
11.24 |
16.2% |
1.32 |
1.9% |
31% |
False |
False |
207,405 |
| 120 |
77.00 |
65.76 |
11.24 |
16.2% |
1.33 |
1.9% |
31% |
False |
False |
199,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.38 |
|
2.618 |
71.21 |
|
1.618 |
70.50 |
|
1.000 |
70.06 |
|
0.618 |
69.78 |
|
HIGH |
69.34 |
|
0.618 |
69.07 |
|
0.500 |
68.98 |
|
0.382 |
68.90 |
|
LOW |
68.63 |
|
0.618 |
68.18 |
|
1.000 |
67.91 |
|
1.618 |
67.47 |
|
2.618 |
66.75 |
|
4.250 |
65.59 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.15 |
69.15 |
| PP |
69.07 |
69.07 |
| S1 |
68.98 |
68.98 |
|