BRC Brady Corp Cl A (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 72.80 73.12 0.32 0.4% 73.64
High 73.72 73.12 -0.60 -0.8% 75.30
Low 72.53 73.12 0.59 0.8% 72.40
Close 72.84 73.12 0.28 0.4% 73.26
Range 1.19 0.00 -1.19 -100.0% 2.90
ATR 1.46 1.37 -0.08 -5.8% 0.00
Volume 119,600 1,895 -117,705 -98.4% 1,890,400
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 73.12 73.12 73.12
R3 73.12 73.12 73.12
R2 73.12 73.12 73.12
R1 73.12 73.12 73.12 73.12
PP 73.12 73.12 73.12 73.12
S1 73.12 73.12 73.12 73.12
S2 73.12 73.12 73.12
S3 73.12 73.12 73.12
S4 73.12 73.12 73.12
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 82.37 80.72 74.86
R3 79.46 77.81 74.06
R2 76.56 76.56 73.79
R1 74.91 74.91 73.53 74.28
PP 73.65 73.65 73.65 73.34
S1 72.01 72.01 72.99 71.38
S2 70.75 70.75 72.73
S3 67.85 69.10 72.46
S4 64.94 66.20 71.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.23 72.53 2.70 3.7% 1.25 1.7% 22% False False 132,399
10 75.30 72.53 2.77 3.8% 1.19 1.6% 21% False False 163,619
20 76.26 72.40 3.86 5.3% 1.31 1.8% 19% False False 176,432
40 76.43 71.55 4.88 6.7% 1.34 1.8% 32% False False 172,887
60 76.43 70.08 6.35 8.7% 1.41 1.9% 48% False False 191,624
80 77.00 70.08 6.92 9.5% 1.49 2.0% 44% False False 231,806
100 77.00 70.08 6.92 9.5% 1.48 2.0% 44% False False 231,353
120 77.20 66.00 11.20 15.3% 1.58 2.2% 64% False False 253,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 254 trading days
Fibonacci Retracements and Extensions
4.250 73.12
2.618 73.12
1.618 73.12
1.000 73.12
0.618 73.12
HIGH 73.12
0.618 73.12
0.500 73.12
0.382 73.12
LOW 73.12
0.618 73.12
1.000 73.12
1.618 73.12
2.618 73.12
4.250 73.12
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 73.12 73.45
PP 73.12 73.34
S1 73.12 73.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols