BRO Brown and Brown Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 96.86 96.52 -0.34 -0.4% 93.95
High 98.30 96.98 -1.32 -1.3% 96.20
Low 96.60 95.78 -0.82 -0.8% 93.71
Close 96.79 96.72 -0.08 -0.1% 95.34
Range 1.71 1.20 -0.51 -29.6% 2.49
ATR 1.78 1.74 -0.04 -2.3% 0.00
Volume 2,573,700 994,413 -1,579,287 -61.4% 12,657,149
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.09 99.60 97.37
R3 98.89 98.40 97.04
R2 97.69 97.69 96.93
R1 97.20 97.20 96.82 97.45
PP 96.49 96.49 96.49 96.61
S1 96.00 96.00 96.61 96.25
S2 95.29 95.29 96.50
S3 94.09 94.80 96.39
S4 92.89 93.60 96.06
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 102.55 101.44 96.71
R3 100.06 98.95 96.02
R2 97.57 97.57 95.80
R1 96.46 96.46 95.57 97.02
PP 95.08 95.08 95.08 95.36
S1 93.97 93.97 95.11 94.53
S2 92.59 92.59 94.88
S3 90.10 91.48 94.66
S4 87.61 88.99 93.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.30 94.59 3.71 3.8% 1.29 1.3% 57% False False 2,381,787
10 98.30 92.41 5.89 6.1% 1.29 1.3% 73% False False 2,426,596
20 104.25 90.38 13.87 14.3% 1.75 1.8% 46% False False 3,682,972
40 111.09 90.38 20.71 21.4% 1.70 1.8% 31% False False 3,661,539
60 113.84 90.38 23.46 24.3% 1.91 2.0% 27% False False 3,776,920
80 113.84 90.38 23.46 24.3% 1.95 2.0% 27% False False 3,249,138
100 125.68 90.38 35.30 36.5% 2.29 2.4% 18% False False 2,993,914
120 125.68 90.38 35.30 36.5% 2.25 2.3% 18% False False 2,800,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.08
2.618 100.12
1.618 98.92
1.000 98.18
0.618 97.72
HIGH 96.98
0.618 96.52
0.500 96.38
0.382 96.24
LOW 95.78
0.618 95.04
1.000 94.58
1.618 93.84
2.618 92.64
4.250 90.68
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 96.60 96.82
PP 96.49 96.79
S1 96.38 96.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.