BRO Brown and Brown Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 77.58 78.80 1.22 1.6% 88.48 High 79.10 79.20 0.11 0.1% 89.05 Low 77.58 77.83 0.25 0.3% 79.30 Close 78.99 77.84 -1.15 -1.5% 79.74 Range 1.52 1.37 -0.15 -9.6% 9.75 ATR 2.07 2.02 -0.05 -2.4% 0.00 Volume 4,574,800 2,866,700 -1,708,100 -37.3% 23,650,414
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 82.40 81.49 78.59 R3 81.03 80.12 78.22 R2 79.66 79.66 78.09 R1 78.75 78.75 77.97 78.52 PP 78.29 78.29 78.29 78.18 S1 77.38 77.38 77.71 77.15 S2 76.92 76.92 77.59 S3 75.55 76.01 77.46 S4 74.18 74.64 77.09	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 111.95 105.59 85.10 R3 102.20 95.84 82.42 R2 92.45 92.45 81.53 R1 86.09 86.09 80.63 84.40 PP 82.70 82.70 82.70 81.85 S1 76.34 76.34 78.85 74.65 S2 72.95 72.95 77.95 S3 63.20 66.59 77.06 S4 53.45 56.84 74.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.56 76.96 4.60 5.9% 1.44 1.8% 19% False False 3,696,462 10 90.46 76.96 13.50 17.3% 2.05 2.6% 7% False False 3,990,951 20 96.13 76.96 19.17 24.6% 1.95 2.5% 5% False False 3,495,857 40 96.55 76.96 19.59 25.2% 1.78 2.3% 4% False False 2,974,116 60 98.30 76.96 21.34 27.4% 1.67 2.1% 4% False False 2,681,912 80 106.73 76.96 29.77 38.2% 1.69 2.2% 3% False False 2,978,627 100 111.10 76.96 34.14 43.9% 1.73 2.2% 3% False False 3,193,168 120 113.84 76.96 36.88 47.4% 1.80 2.3% 2% False False 3,187,845
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.02 2.618 82.79 1.618 81.42 1.000 80.57 0.618 80.05 HIGH 79.20 0.618 78.68 0.500 78.52 0.382 78.35 LOW 77.83 0.618 76.98 1.000 76.46 1.618 75.61 2.618 74.24 4.250 72.01
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 78.52 78.08 PP 78.29 78.00 S1 78.07 77.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.