| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
90.63 |
91.57 |
0.94 |
1.0% |
94.67 |
| High |
91.47 |
93.30 |
1.83 |
2.0% |
95.46 |
| Low |
89.99 |
91.57 |
1.58 |
1.8% |
92.04 |
| Close |
90.92 |
92.21 |
1.29 |
1.4% |
93.54 |
| Range |
1.48 |
1.73 |
0.25 |
16.6% |
3.42 |
| ATR |
1.69 |
1.74 |
0.05 |
2.9% |
0.00 |
| Volume |
2,230,900 |
3,282,777 |
1,051,877 |
47.2% |
11,607,319 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.53 |
96.60 |
93.16 |
|
| R3 |
95.81 |
94.87 |
92.68 |
|
| R2 |
94.08 |
94.08 |
92.53 |
|
| R1 |
93.15 |
93.15 |
92.37 |
93.62 |
| PP |
92.36 |
92.36 |
92.36 |
92.59 |
| S1 |
91.42 |
91.42 |
92.05 |
91.89 |
| S2 |
90.63 |
90.63 |
91.89 |
|
| S3 |
88.91 |
89.70 |
91.74 |
|
| S4 |
87.18 |
87.97 |
91.26 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.95 |
102.17 |
95.42 |
|
| R3 |
100.53 |
98.74 |
94.48 |
|
| R2 |
97.10 |
97.10 |
94.17 |
|
| R1 |
95.32 |
95.32 |
93.85 |
94.50 |
| PP |
93.68 |
93.68 |
93.68 |
93.27 |
| S1 |
91.90 |
91.90 |
93.23 |
91.08 |
| S2 |
90.26 |
90.26 |
92.91 |
|
| S3 |
86.83 |
88.47 |
92.60 |
|
| S4 |
83.41 |
85.05 |
91.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.46 |
89.99 |
4.47 |
4.8% |
1.83 |
2.0% |
50% |
False |
False |
2,406,948 |
| 10 |
96.13 |
89.99 |
6.14 |
6.7% |
1.71 |
1.9% |
36% |
False |
False |
2,259,905 |
| 20 |
98.30 |
89.99 |
8.31 |
9.0% |
1.57 |
1.7% |
27% |
False |
False |
2,127,670 |
| 40 |
104.25 |
89.99 |
14.26 |
15.5% |
1.64 |
1.8% |
16% |
False |
False |
2,963,403 |
| 60 |
111.10 |
89.99 |
21.11 |
22.9% |
1.69 |
1.8% |
11% |
False |
False |
3,205,382 |
| 80 |
113.84 |
89.99 |
23.85 |
25.9% |
1.82 |
2.0% |
9% |
False |
False |
3,339,862 |
| 100 |
116.41 |
89.99 |
26.42 |
28.7% |
1.91 |
2.1% |
8% |
False |
False |
3,041,089 |
| 120 |
125.68 |
89.99 |
35.69 |
38.7% |
2.17 |
2.4% |
6% |
False |
False |
2,831,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.63 |
|
2.618 |
97.81 |
|
1.618 |
96.09 |
|
1.000 |
95.02 |
|
0.618 |
94.36 |
|
HIGH |
93.30 |
|
0.618 |
92.64 |
|
0.500 |
92.43 |
|
0.382 |
92.23 |
|
LOW |
91.57 |
|
0.618 |
90.50 |
|
1.000 |
89.85 |
|
1.618 |
88.78 |
|
2.618 |
87.05 |
|
4.250 |
84.24 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
92.43 |
92.13 |
| PP |
92.36 |
92.04 |
| S1 |
92.28 |
91.96 |
|