BRO Brown and Brown Inc (NYSE)
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
51.84 |
50.80 |
-1.04 |
-2.0% |
53.27 |
| High |
52.15 |
52.32 |
0.17 |
0.3% |
54.05 |
| Low |
50.88 |
50.78 |
-0.10 |
-0.2% |
52.78 |
| Close |
50.90 |
52.15 |
1.25 |
2.5% |
53.69 |
| Range |
1.27 |
1.54 |
0.27 |
21.3% |
1.27 |
| ATR |
0.89 |
0.94 |
0.05 |
5.2% |
0.00 |
| Volume |
844,000 |
1,043,200 |
199,200 |
23.6% |
11,443,000 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.37 |
55.80 |
53.00 |
|
| R3 |
54.83 |
54.26 |
52.57 |
|
| R2 |
53.29 |
53.29 |
52.43 |
|
| R1 |
52.72 |
52.72 |
52.29 |
53.01 |
| PP |
51.75 |
51.75 |
51.75 |
51.89 |
| S1 |
51.18 |
51.18 |
52.01 |
51.47 |
| S2 |
50.21 |
50.21 |
51.87 |
|
| S3 |
48.67 |
49.64 |
51.73 |
|
| S4 |
47.13 |
48.10 |
51.30 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.32 |
56.77 |
54.39 |
|
| R3 |
56.05 |
55.50 |
54.04 |
|
| R2 |
54.78 |
54.78 |
53.92 |
|
| R1 |
54.23 |
54.23 |
53.81 |
54.51 |
| PP |
53.51 |
53.51 |
53.51 |
53.64 |
| S1 |
52.96 |
52.96 |
53.57 |
53.24 |
| S2 |
52.24 |
52.24 |
53.46 |
|
| S3 |
50.97 |
51.69 |
53.34 |
|
| S4 |
49.70 |
50.42 |
52.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.37 |
50.78 |
3.59 |
6.9% |
1.26 |
2.4% |
38% |
False |
True |
1,038,180 |
| 10 |
54.37 |
50.78 |
3.59 |
6.9% |
0.99 |
1.9% |
38% |
False |
True |
1,163,780 |
| 20 |
54.37 |
50.78 |
3.59 |
6.9% |
0.83 |
1.6% |
38% |
False |
True |
1,196,199 |
| 40 |
54.37 |
48.45 |
5.92 |
11.4% |
0.79 |
1.5% |
63% |
False |
False |
1,070,160 |
| 60 |
54.37 |
45.53 |
8.84 |
17.0% |
0.74 |
1.4% |
75% |
False |
False |
983,741 |
| 80 |
54.37 |
44.54 |
9.83 |
18.8% |
0.73 |
1.4% |
77% |
False |
False |
1,046,529 |
| 100 |
54.37 |
44.54 |
9.83 |
18.8% |
0.75 |
1.4% |
77% |
False |
False |
1,014,241 |
| 120 |
54.37 |
43.91 |
10.46 |
20.1% |
0.80 |
1.5% |
79% |
False |
False |
1,052,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.87 |
|
2.618 |
56.35 |
|
1.618 |
54.81 |
|
1.000 |
53.86 |
|
0.618 |
53.27 |
|
HIGH |
52.32 |
|
0.618 |
51.73 |
|
0.500 |
51.55 |
|
0.382 |
51.37 |
|
LOW |
50.78 |
|
0.618 |
49.83 |
|
1.000 |
49.24 |
|
1.618 |
48.29 |
|
2.618 |
46.75 |
|
4.250 |
44.24 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.95 |
52.09 |
| PP |
51.75 |
52.02 |
| S1 |
51.55 |
51.96 |
|