BRO Brown and Brown Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 71.25 71.00 -0.25 -0.4% 71.99
High 71.61 71.00 -0.61 -0.8% 72.33
Low 70.78 69.68 -1.10 -1.6% 69.68
Close 70.87 69.84 -1.03 -1.5% 69.84
Range 0.82 1.32 0.50 60.2% 2.65
ATR 0.91 0.94 0.03 3.3% 0.00
Volume 1,227,200 1,018,500 -208,700 -17.0% 4,684,900
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 74.13 73.31 70.57
R3 72.81 71.99 70.20
R2 71.49 71.49 70.08
R1 70.67 70.67 69.96 70.42
PP 70.17 70.17 70.17 70.05
S1 69.35 69.35 69.72 69.10
S2 68.85 68.85 69.60
S3 67.53 68.03 69.48
S4 66.21 66.71 69.11
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 78.57 76.85 71.30
R3 75.92 74.20 70.57
R2 73.27 73.27 70.33
R1 71.55 71.55 70.08 71.09
PP 70.62 70.62 70.62 70.38
S1 68.90 68.90 69.60 68.44
S2 67.97 67.97 69.35
S3 65.32 66.25 69.11
S4 62.67 63.60 68.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.33 69.68 2.65 3.8% 0.86 1.2% 6% False True 936,980
10 74.50 69.68 4.82 6.9% 0.93 1.3% 3% False True 940,291
20 74.50 69.68 4.82 6.9% 0.90 1.3% 3% False True 1,086,608
40 74.57 69.68 4.89 7.0% 0.92 1.3% 3% False True 1,030,822
60 74.57 69.68 4.89 7.0% 0.97 1.4% 3% False True 1,005,668
80 74.57 69.68 4.89 7.0% 0.96 1.4% 3% False True 979,021
100 74.57 69.33 5.24 7.5% 0.97 1.4% 10% False False 1,027,390
120 74.57 66.53 8.04 11.5% 0.98 1.4% 41% False False 1,042,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76.61
2.618 74.46
1.618 73.14
1.000 72.32
0.618 71.82
HIGH 71.00
0.618 70.50
0.500 70.34
0.382 70.18
LOW 69.68
0.618 68.86
1.000 68.36
1.618 67.54
2.618 66.22
4.250 64.07
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 70.34 70.64
PP 70.17 70.38
S1 70.01 70.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols