BRO Brown and Brown Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	81.33	83.00	1.67	2.1%	83.09
High	82.19	83.21	1.02	1.2%	83.13
Low	81.15	82.34	1.19	1.5%	80.33
Close	82.17	82.50	0.33	0.4%	82.17
Range	1.04	0.88	-0.17	-15.9%	2.80
ATR	1.24	1.23	-0.01	-1.2%	0.00
Volume	1,405,800	1,546,300	140,500	10.0%	5,859,260

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	85.31	84.78	82.98
R3	84.43	83.90	82.74
R2	83.56	83.56	82.66
R1	83.03	83.03	82.58	82.86
PP	82.68	82.68	82.68	82.60
S1	82.15	82.15	82.42	81.98
S2	81.81	81.81	82.34
S3	80.93	81.28	82.26
S4	80.06	80.40	82.02

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	90.28	89.02	83.71
R3	87.48	86.22	82.94
R2	84.68	84.68	82.68
R1	83.42	83.42	82.43	82.65
PP	81.88	81.88	81.88	81.49
S1	80.62	80.62	81.91	79.85
S2	79.08	79.08	81.66
S3	76.28	77.82	81.40
S4	73.48	75.02	80.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.21	80.33	2.88	3.5%	0.90	1.1%	75%	True	False	1,148,752
10	85.76	80.33	5.43	6.6%	1.20	1.5%	40%	False	False	1,229,136
20	87.99	80.33	7.66	9.3%	1.18	1.4%	28%	False	False	1,139,234
40	87.99	80.33	7.66	9.3%	1.12	1.4%	28%	False	False	1,047,568
60	87.99	75.79	12.20	14.8%	1.11	1.3%	55%	False	False	1,131,891
80	87.99	69.24	18.75	22.7%	1.13	1.4%	71%	False	False	1,264,812
100	87.99	69.13	18.86	22.9%	1.16	1.4%	71%	False	False	1,255,192
120	87.99	67.65	20.34	24.7%	1.14	1.4%	73%	False	False	1,233,589

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	86.93
2.618	85.50
1.618	84.63
1.000	84.09
0.618	83.75
HIGH	83.21
0.618	82.88
0.500	82.77
0.382	82.67
LOW	82.34
0.618	81.79
1.000	81.46
1.618	80.92
2.618	80.04
4.250	78.62

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	82.77	82.35
PP	82.68	82.20
S1	82.59	82.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols