BRO Brown and Brown Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 104.90 104.69 -0.21 -0.2% 106.00 High 105.68 106.06 0.38 0.4% 106.74 Low 103.56 104.45 0.89 0.9% 103.56 Close 105.23 105.92 0.69 0.7% 105.92 Range 2.12 1.61 -0.51 -24.1% 3.18 ATR 1.70 1.69 -0.01 -0.4% 0.00 Volume 1,595,400 819,877 -775,523 -48.6% 5,518,977
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 110.31 109.72 106.80 R3 108.70 108.11 106.36 R2 107.09 107.09 106.21 R1 106.50 106.50 106.06 106.79 PP 105.48 105.48 105.48 105.62 S1 104.89 104.89 105.77 105.18 S2 103.87 103.87 105.62 S3 102.26 103.28 105.47 S4 100.65 101.67 105.03	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 114.95 113.61 107.67 R3 111.77 110.43 106.79 R2 108.59 108.59 106.50 R1 107.25 107.25 106.21 106.33 PP 105.41 105.41 105.41 104.94 S1 104.07 104.07 105.62 103.15 S2 102.23 102.23 105.33 S3 99.05 100.89 105.04 S4 95.87 97.71 104.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.74 103.56 3.18 3.0% 1.39 1.3% 74% False False 1,929,995 10 106.74 100.77 5.97 5.6% 1.62 1.5% 86% False False 1,649,888 20 106.74 100.18 6.56 6.2% 1.59 1.5% 87% False False 1,320,565 40 114.15 100.18 13.97 13.2% 1.68 1.6% 41% False False 1,334,703 60 114.15 100.18 13.97 13.2% 1.79 1.7% 41% False False 1,302,245 80 114.15 100.18 13.97 13.2% 1.77 1.7% 41% False False 1,347,112 100 114.15 99.40 14.75 13.9% 1.74 1.6% 44% False False 1,400,440 120 114.15 97.85 16.30 15.4% 1.71 1.6% 49% False False 1,314,954
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.90 2.618 110.27 1.618 108.66 1.000 107.67 0.618 107.05 HIGH 106.06 0.618 105.44 0.500 105.26 0.382 105.07 LOW 104.45 0.618 103.46 1.000 102.84 1.618 101.85 2.618 100.24 4.250 97.61
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 105.70 105.55 PP 105.48 105.18 S1 105.26 104.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.