BRO Brown and Brown Inc (NYSE)
Trading Metrics calculated at close of trading on 29-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
71.25 |
71.00 |
-0.25 |
-0.4% |
71.99 |
High |
71.61 |
71.00 |
-0.61 |
-0.8% |
72.33 |
Low |
70.78 |
69.68 |
-1.10 |
-1.6% |
69.68 |
Close |
70.87 |
69.84 |
-1.03 |
-1.5% |
69.84 |
Range |
0.82 |
1.32 |
0.50 |
60.2% |
2.65 |
ATR |
0.91 |
0.94 |
0.03 |
3.3% |
0.00 |
Volume |
1,227,200 |
1,018,500 |
-208,700 |
-17.0% |
4,684,900 |
|
Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.13 |
73.31 |
70.57 |
|
R3 |
72.81 |
71.99 |
70.20 |
|
R2 |
71.49 |
71.49 |
70.08 |
|
R1 |
70.67 |
70.67 |
69.96 |
70.42 |
PP |
70.17 |
70.17 |
70.17 |
70.05 |
S1 |
69.35 |
69.35 |
69.72 |
69.10 |
S2 |
68.85 |
68.85 |
69.60 |
|
S3 |
67.53 |
68.03 |
69.48 |
|
S4 |
66.21 |
66.71 |
69.11 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.57 |
76.85 |
71.30 |
|
R3 |
75.92 |
74.20 |
70.57 |
|
R2 |
73.27 |
73.27 |
70.33 |
|
R1 |
71.55 |
71.55 |
70.08 |
71.09 |
PP |
70.62 |
70.62 |
70.62 |
70.38 |
S1 |
68.90 |
68.90 |
69.60 |
68.44 |
S2 |
67.97 |
67.97 |
69.35 |
|
S3 |
65.32 |
66.25 |
69.11 |
|
S4 |
62.67 |
63.60 |
68.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.33 |
69.68 |
2.65 |
3.8% |
0.86 |
1.2% |
6% |
False |
True |
936,980 |
10 |
74.50 |
69.68 |
4.82 |
6.9% |
0.93 |
1.3% |
3% |
False |
True |
940,291 |
20 |
74.50 |
69.68 |
4.82 |
6.9% |
0.90 |
1.3% |
3% |
False |
True |
1,086,608 |
40 |
74.57 |
69.68 |
4.89 |
7.0% |
0.92 |
1.3% |
3% |
False |
True |
1,030,822 |
60 |
74.57 |
69.68 |
4.89 |
7.0% |
0.97 |
1.4% |
3% |
False |
True |
1,005,668 |
80 |
74.57 |
69.68 |
4.89 |
7.0% |
0.96 |
1.4% |
3% |
False |
True |
979,021 |
100 |
74.57 |
69.33 |
5.24 |
7.5% |
0.97 |
1.4% |
10% |
False |
False |
1,027,390 |
120 |
74.57 |
66.53 |
8.04 |
11.5% |
0.98 |
1.4% |
41% |
False |
False |
1,042,149 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.61 |
2.618 |
74.46 |
1.618 |
73.14 |
1.000 |
72.32 |
0.618 |
71.82 |
HIGH |
71.00 |
0.618 |
70.50 |
0.500 |
70.34 |
0.382 |
70.18 |
LOW |
69.68 |
0.618 |
68.86 |
1.000 |
68.36 |
1.618 |
67.54 |
2.618 |
66.22 |
4.250 |
64.07 |
|
|
Fisher Pivots for day following 29-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
70.34 |
70.64 |
PP |
70.17 |
70.38 |
S1 |
70.01 |
70.11 |
|