BRO Brown and Brown Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 108.31 108.70 0.39 0.4% 109.38 High 108.79 108.75 -0.04 0.0% 111.09 Low 105.97 107.69 1.72 1.6% 105.97 Close 107.81 108.70 0.89 0.8% 108.70 Range 2.82 1.06 -1.76 -62.4% 5.12 ATR 2.39 2.29 -0.09 -4.0% 0.00 Volume 10,207,600 2,979,800 -7,227,800 -70.8% 22,381,064
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 111.56 111.19 109.28 R3 110.50 110.13 108.99 R2 109.44 109.44 108.89 R1 109.07 109.07 108.80 109.23 PP 108.38 108.38 108.38 108.46 S1 108.01 108.01 108.60 108.17 S2 107.32 107.32 108.51 S3 106.26 106.95 108.41 S4 105.20 105.89 108.12	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 123.95 121.44 111.52 R3 118.83 116.32 110.11 R2 113.71 113.71 109.64 R1 111.20 111.20 109.17 109.90 PP 108.59 108.59 108.59 107.93 S1 106.08 106.08 108.23 104.78 S2 103.47 103.47 107.76 S3 98.35 100.96 107.29 S4 93.23 95.84 105.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.09 105.97 5.12 4.7% 2.16 2.0% 53% False False 7,014,492 10 111.10 105.97 5.13 4.7% 2.20 2.0% 53% False False 5,448,996 20 111.63 101.99 9.64 8.9% 2.35 2.2% 70% False False 5,597,047 40 113.84 101.99 11.85 10.9% 2.13 2.0% 57% False False 3,487,458 60 121.70 101.99 19.71 18.1% 2.49 2.3% 34% False False 2,960,117 80 125.68 101.99 23.69 21.8% 2.49 2.3% 28% False False 2,684,977 100 125.68 101.99 23.69 21.8% 2.37 2.2% 28% False False 2,498,530 120 125.68 100.77 24.91 22.9% 2.28 2.1% 32% False False 2,359,533
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 113.26 2.618 111.53 1.618 110.47 1.000 109.81 0.618 109.41 HIGH 108.75 0.618 108.35 0.500 108.22 0.382 108.09 LOW 107.69 0.618 107.03 1.000 106.63 1.618 105.97 2.618 104.91 4.250 103.19
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 108.54 108.63 PP 108.38 108.56 S1 108.22 108.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.