BRO Brown and Brown Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 108.35 108.79 0.44 0.4% 106.80
High 109.00 109.79 0.79 0.7% 109.79
Low 107.81 108.14 0.34 0.3% 106.09
Close 108.29 108.64 0.35 0.3% 108.64
Range 1.20 1.65 0.46 38.1% 3.70
ATR 2.27 2.23 -0.04 -2.0% 0.00
Volume 3,705,500 4,338,200 632,700 17.1% 27,696,595
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 113.81 112.87 109.55
R3 112.16 111.22 109.09
R2 110.51 110.51 108.94
R1 109.57 109.57 108.79 109.22
PP 108.86 108.86 108.86 108.68
S1 107.92 107.92 108.49 107.57
S2 107.21 107.21 108.34
S3 105.56 106.27 108.19
S4 103.91 104.62 107.73
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 119.27 117.66 110.68
R3 115.57 113.96 109.66
R2 111.87 111.87 109.32
R1 110.26 110.26 108.98 111.07
PP 108.17 108.17 108.17 108.58
S1 106.56 106.56 108.30 107.37
S2 104.47 104.47 107.96
S3 100.77 102.86 107.62
S4 97.07 99.16 106.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.79 106.31 3.48 3.2% 1.81 1.7% 67% True False 4,152,079
10 109.79 104.36 5.44 5.0% 1.86 1.7% 79% True False 5,184,389
20 111.63 101.99 9.64 8.9% 2.46 2.3% 69% False False 5,896,869
40 113.84 101.99 11.85 10.9% 2.22 2.0% 56% False False 3,583,725
60 113.84 101.99 11.85 10.9% 2.12 2.0% 56% False False 2,901,791
80 119.06 101.99 17.07 15.7% 2.24 2.1% 39% False False 2,706,244
100 121.70 101.99 19.71 18.1% 2.52 2.3% 34% False False 2,517,496
120 125.68 101.99 23.69 21.8% 2.64 2.4% 28% False False 2,416,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.80
2.618 114.11
1.618 112.46
1.000 111.44
0.618 110.81
HIGH 109.79
0.618 109.16
0.500 108.97
0.382 108.77
LOW 108.14
0.618 107.12
1.000 106.49
1.618 105.47
2.618 103.82
4.250 101.13
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 108.97 108.80
PP 108.86 108.75
S1 108.75 108.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.