BRO Brown and Brown Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	71.25	71.00	-0.25	-0.4%	71.99
High	71.61	71.00	-0.61	-0.8%	72.33
Low	70.78	69.68	-1.10	-1.6%	69.68
Close	70.87	69.84	-1.03	-1.5%	69.84
Range	0.82	1.32	0.50	60.2%	2.65
ATR	0.91	0.94	0.03	3.3%	0.00
Volume	1,227,200	1,018,500	-208,700	-17.0%	4,684,900

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.13	73.31	70.57
R3	72.81	71.99	70.20
R2	71.49	71.49	70.08
R1	70.67	70.67	69.96	70.42
PP	70.17	70.17	70.17	70.05
S1	69.35	69.35	69.72	69.10
S2	68.85	68.85	69.60
S3	67.53	68.03	69.48
S4	66.21	66.71	69.11

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.57	76.85	71.30
R3	75.92	74.20	70.57
R2	73.27	73.27	70.33
R1	71.55	71.55	70.08	71.09
PP	70.62	70.62	70.62	70.38
S1	68.90	68.90	69.60	68.44
S2	67.97	67.97	69.35
S3	65.32	66.25	69.11
S4	62.67	63.60	68.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.33	69.68	2.65	3.8%	0.86	1.2%	6%	False	True	936,980
10	74.50	69.68	4.82	6.9%	0.93	1.3%	3%	False	True	940,291
20	74.50	69.68	4.82	6.9%	0.90	1.3%	3%	False	True	1,086,608
40	74.57	69.68	4.89	7.0%	0.92	1.3%	3%	False	True	1,030,822
60	74.57	69.68	4.89	7.0%	0.97	1.4%	3%	False	True	1,005,668
80	74.57	69.68	4.89	7.0%	0.96	1.4%	3%	False	True	979,021
100	74.57	69.33	5.24	7.5%	0.97	1.4%	10%	False	False	1,027,390
120	74.57	66.53	8.04	11.5%	0.98	1.4%	41%	False	False	1,042,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	76.61
2.618	74.46
1.618	73.14
1.000	72.32
0.618	71.82
HIGH	71.00
0.618	70.50
0.500	70.34
0.382	70.18
LOW	69.68
0.618	68.86
1.000	68.36
1.618	67.54
2.618	66.22
4.250	64.07

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	70.34	70.64
PP	70.17	70.38
S1	70.01	70.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols