BRO Brown and Brown Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 107.98 111.04 3.06 2.8% 116.84
High 110.70 111.04 0.34 0.3% 119.06
Low 106.37 108.88 2.51 2.4% 111.02
Close 110.60 109.02 -1.58 -1.4% 114.44
Range 4.33 2.16 -2.17 -50.1% 8.04
ATR 3.92 3.79 -0.13 -3.2% 0.00
Volume 3,337,300 2,201,705 -1,135,595 -34.0% 18,833,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 116.13 114.73 110.21
R3 113.97 112.57 109.61
R2 111.81 111.81 109.42
R1 110.41 110.41 109.22 110.03
PP 109.65 109.65 109.65 109.46
S1 108.25 108.25 108.82 107.87
S2 107.49 107.49 108.62
S3 105.33 106.09 108.43
S4 103.17 103.93 107.83
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 138.96 134.74 118.86
R3 130.92 126.70 116.65
R2 122.88 122.88 115.91
R1 118.66 118.66 115.18 116.75
PP 114.84 114.84 114.84 113.89
S1 110.62 110.62 113.70 108.71
S2 106.80 106.80 112.97
S3 98.76 102.58 112.23
S4 90.72 94.54 110.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.41 105.29 11.12 10.2% 3.54 3.2% 34% False False 2,803,281
10 119.06 105.29 13.77 12.6% 3.07 2.8% 27% False False 2,326,880
20 121.59 105.29 16.30 15.0% 3.04 2.8% 23% False False 1,877,885
40 125.68 105.29 20.39 18.7% 3.80 3.5% 18% False False 2,095,902
60 125.68 105.29 20.39 18.7% 3.12 2.9% 18% False False 1,893,370
80 125.68 105.29 20.39 18.7% 2.90 2.7% 18% False False 1,973,555
100 125.68 105.29 20.39 18.7% 2.68 2.5% 18% False False 1,899,256
120 125.68 103.54 22.14 20.3% 2.48 2.3% 25% False False 1,822,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120.22
2.618 116.69
1.618 114.53
1.000 113.20
0.618 112.37
HIGH 111.04
0.618 110.21
0.500 109.96
0.382 109.71
LOW 108.88
0.618 107.55
1.000 106.72
1.618 105.39
2.618 103.23
4.250 99.70
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 109.96 108.74
PP 109.65 108.45
S1 109.33 108.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.